UK markets open in 21 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,189.68 -446.54 (-2.27%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,418.50 -20.00 (-0.82%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,060.54 +3,361.29 (+6.38%)
Joby Aviation, Inc. (JOBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240524C00004000 | 2024-05-20 2:38PM EDT | 4.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JOBY240524C00004500 | 2024-05-20 3:45PM EDT | 4.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JOBY240524C00005000 | 2024-05-20 3:57PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 6.25% |
| JOBY240524C00005500 | 2024-05-20 10:08AM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JOBY240524C00006000 | 2024-05-15 9:31AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JOBY240524C00007000 | 2024-04-30 12:31PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240524P00004000 | 2024-04-30 12:33PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| JOBY240524P00004500 | 2024-05-20 3:31PM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 25.00% |
| JOBY240524P00005000 | 2024-05-20 3:59PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 587 | 0 | 0.00% |
| JOBY240524P00005500 | 2024-05-16 9:51AM EDT | 5.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JOBY240524P00006000 | 2024-05-20 11:31AM EDT | 6.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.