Joby Aviation, Inc. (JOBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.02 | -13.33% | 6 | 422 | 2024-05-24 | 0.15 | 0.00 | - | 52 | 104 |
| 0.20 | -0.08 | -28.57% | 4 | 23 | 2024-05-31 | 0.17 | -0.03 | -15.00% | 8 | 81 |
| 0.25 | -0.15 | -37.50% | 16 | 15 | 2024-06-07 | 0.21 | +0.01 | +5.00% | 14 | 32 |
| 0.30 | -0.05 | -14.29% | 7 | 62 | 2024-06-14 | 0.27 | 0.00 | - | 4 | 37 |
| 0.35 | 0.00 | - | 2 | 7,288 | 2024-06-21 | 0.28 | +0.02 | +7.69% | 4 | 7,149 |
| 0.45 | -0.02 | -4.26% | 120 | 992 | 2024-07-19 | 0.35 | 0.00 | - | 2 | 1,488 |
| 0.80 | 0.00 | - | 1 | 1,250 | 2024-10-18 | 0.70 | +0.15 | +27.27% | 6 | 1,467 |
| 1.03 | -0.07 | -6.36% | 2,565 | 7,633 | 2025-01-17 | 0.98 | +0.08 | +8.89% | 2,520 | 7,442 |
| 1.95 | +0.05 | +2.63% | 1 | 2,827 | 2026-01-16 | 1.60 | 0.00 | - | 1 | 532 |
© 2024 Yahoo. All rights reserved.