Joby Aviation, Inc. (JOBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 35 | 1,680 | 2024-05-17 | 0.80 | 0.00 | - | 1 | 20 |
| 0.05 | 0.00 | - | 1 | 251 | 2024-05-24 | 0.83 | 0.00 | - | 10 | 9 |
| 0.05 | 0.00 | - | 1 | 224 | 2024-05-31 | - | - | - | - | - |
| 0.04 | -0.06 | -60.00% | 5 | 150 | 2024-06-07 | 0.94 | +0.19 | +25.33% | 5 | 0 |
| 0.05 | -0.10 | -66.67% | 122 | 118 | 2024-06-14 | - | - | - | - | - |
| 0.09 | -0.04 | -30.77% | 7 | 412 | 2024-06-21 | 0.75 | 0.00 | - | 2 | 9 |
| 0.10 | -0.15 | -60.00% | 3 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.15 | -0.02 | -11.76% | 2 | 1,602 | 2024-07-19 | 0.85 | 0.00 | - | 5 | 2,191 |
| 0.45 | 0.00 | - | 12 | 2,830 | 2024-10-18 | 1.25 | 0.00 | - | 2 | 4,305 |
© 2024 Yahoo. All rights reserved.