UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,431.70 -6.80 (-0.28%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,859.96 +2,627.67 (+5.03%)
Joby Aviation, Inc. (JOBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 13 | 2024-05-31 | 2.35 | 0.00 | - | 5 | 5 |
| 0.05 | 0.00 | - | 30 | 8 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 16 | 2024-06-21 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 8 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 9,221 | 2024-07-19 | 1.75 | 0.00 | - | 6 | 8,351 |
| 0.20 | 0.00 | - | 3 | 987 | 2024-10-18 | 1.87 | 0.00 | - | 5 | 277 |
| 1.25 | -0.05 | -3.85% | 22 | 2,765 | 2026-01-16 | 2.80 | 0.00 | - | 1 | 298 |
© 2024 Yahoo. All rights reserved.