The St. Joe Company (JOE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOE240621C00030000 | 2023-12-11 12:57PM EDT | 30.00 | 25.80 | 25.10 | 29.50 | 0.00 | - | - | 5 | 310.55% |
| JOE240621C00035000 | 2024-04-17 3:03PM EDT | 35.00 | 20.00 | 21.30 | 25.60 | 0.00 | - | 3 | 2 | 296.92% |
| JOE240621C00045000 | 2023-10-27 11:33AM EDT | 45.00 | 7.40 | 9.30 | 11.40 | 0.00 | - | 2 | 0 | 70.80% |
| JOE240621C00050000 | 2024-05-29 11:05AM EDT | 50.00 | 5.03 | 5.10 | 6.20 | 0.00 | - | 50 | 65 | 52.73% |
| JOE240621C00055000 | 2024-06-07 9:30AM EDT | 55.00 | 1.25 | 1.15 | 1.35 | -0.27 | -17.76% | 4 | 150 | 29.25% |
| JOE240621C00060000 | 2024-06-07 10:55AM EDT | 60.00 | 0.03 | 0.00 | 0.40 | -0.13 | -81.25% | 20 | 446 | 41.80% |
| JOE240621C00065000 | 2024-06-05 9:56AM EDT | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 159 | 47.46% |
| JOE240621C00070000 | 2024-05-14 1:34PM EDT | 70.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 33 | 76.17% |
| JOE240621C00075000 | 2024-02-16 10:52AM EDT | 75.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 92.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOE240621P00025000 | 2023-11-13 10:53AM EDT | 25.00 | 0.25 | 0.00 | 1.30 | 0.00 | - | 1 | 5 | 269.14% |
| JOE240621P00040000 | 2024-05-15 11:44AM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 167 | 76.17% |
| JOE240621P00045000 | 2024-06-06 9:49AM EDT | 45.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 46 | 51.17% |
| JOE240621P00050000 | 2024-06-04 2:30PM EDT | 50.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 11 | 116 | 35.16% |
| JOE240621P00055000 | 2024-06-06 3:14PM EDT | 55.00 | 0.75 | 0.80 | 0.95 | 0.00 | - | 4 | 534 | 22.36% |
| JOE240621P00060000 | 2024-05-31 12:22PM EDT | 60.00 | 4.15 | 3.80 | 5.10 | 0.00 | - | 1 | 52 | 33.50% |
| JOE240621P00080000 | 2024-03-11 9:41AM EDT | 80.00 | 26.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.