The St. Joe Company (JOE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.30 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| 24.40 | 0.00 | - | - | 1 | 30.00 | 0.70 | 0.00 | - | - | 5 |
| 18.50 | 0.00 | - | - | 1 | 35.00 | 0.20 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 40.00 | 0.35 | 0.00 | - | 3 | 0 |
| 10.59 | 0.00 | - | 3 | 11 | 45.00 | 0.38 | 0.00 | - | 3 | 25 |
| 7.06 | 0.00 | - | 12 | 183 | 50.00 | 1.02 | 0.00 | - | 10 | 621 |
| 2.35 | 0.00 | - | 2 | 197 | 55.00 | 2.25 | 0.00 | - | 7 | 147 |
| 0.60 | 0.00 | - | 2 | 982 | 60.00 | 6.11 | 0.00 | - | 5 | 1,423 |
| 0.20 | 0.00 | - | 115 | 170 | 65.00 | 6.76 | 0.00 | - | 15 | 0 |
| 0.69 | 0.00 | - | 1 | 144 | 70.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 30 | 95 | 75.00 | 17.30 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 4 | 37 | 80.00 | 17.10 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 36 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 75 | 509 | 90.00 | 32.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.