The St. Joe Company (JOE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOE240920C00040000 | 2024-05-29 2:25PM EDT | 40.00 | 15.30 | 15.50 | 19.80 | 0.00 | - | 5 | 4 | 57.45% |
| JOE240920C00045000 | 2024-05-29 2:36PM EDT | 45.00 | 11.10 | 10.60 | 14.90 | 0.00 | - | 2 | 7 | 69.85% |
| JOE240920C00050000 | 2024-05-28 11:04AM EDT | 50.00 | 7.58 | 7.80 | 10.00 | 0.00 | - | 7 | 14 | 52.41% |
| JOE240920C00055000 | 2024-05-29 3:01PM EDT | 55.00 | 3.60 | 4.70 | 5.00 | 0.00 | - | 1 | 48 | 33.70% |
| JOE240920C00060000 | 2024-05-31 2:12PM EDT | 60.00 | 2.30 | 2.15 | 3.60 | +0.55 | +31.43% | 18 | 176 | 39.84% |
| JOE240920C00065000 | 2024-05-22 10:02AM EDT | 65.00 | 1.30 | 0.85 | 1.05 | 0.00 | - | 20 | 58 | 29.03% |
| JOE240920C00070000 | 2024-05-13 3:29PM EDT | 70.00 | 0.72 | 0.30 | 0.45 | 0.00 | - | 28 | 30 | 29.20% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOE240920P00035000 | 2024-03-14 3:17PM EDT | 35.00 | 0.50 | 0.20 | 0.40 | 0.00 | - | 1 | 13 | 53.91% |
| JOE240920P00040000 | 2024-05-02 1:01PM EDT | 40.00 | 0.35 | 0.05 | 0.90 | 0.00 | - | 2 | 15 | 54.79% |
| JOE240920P00045000 | 2024-05-13 2:19PM EDT | 45.00 | 0.48 | 0.40 | 0.50 | 0.00 | - | 45 | 75 | 33.77% |
| JOE240920P00050000 | 2024-05-29 1:54PM EDT | 50.00 | 1.35 | 0.95 | 2.10 | 0.00 | - | 20 | 46 | 39.84% |
| JOE240920P00055000 | 2024-05-28 12:48PM EDT | 55.00 | 2.75 | 2.20 | 2.50 | 0.00 | - | 3 | 18 | 26.28% |
| JOE240920P00060000 | 2024-05-29 9:57AM EDT | 60.00 | 6.00 | 4.70 | 5.00 | 0.00 | - | 5 | 25 | 23.30% |
© 2024 Yahoo. All rights reserved.