The St. Joe Company (JOE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.45 | 0.00 | - | 1 | 4 |
| 21.50 | 0.00 | - | 1 | 30 | 35.00 | 0.30 | 0.00 | - | 2 | 136 |
| 19.63 | 0.00 | - | 2 | 22 | 40.00 | 0.60 | 0.00 | - | 1 | 99 |
| 12.20 | 0.00 | - | 1 | 30 | 45.00 | 1.20 | 0.00 | - | 1 | 193 |
| 9.60 | 0.00 | - | 2 | 15 | 50.00 | 2.40 | 0.00 | - | 1 | 18 |
| 4.44 | 0.00 | - | 1 | 48 | 55.00 | 3.50 | 0.00 | - | 1 | 367 |
| 4.00 | 0.00 | - | 5 | 702 | 60.00 | 7.79 | 0.00 | - | 15 | 65 |
| 1.25 | 0.00 | - | 8 | 248 | 65.00 | 10.45 | 0.00 | - | 165 | 583 |
| 0.55 | 0.00 | - | 30 | 162 | 70.00 | 12.79 | 0.00 | - | 8 | 81 |
| 0.80 | 0.00 | - | 1 | 3 | 75.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 89 | 80.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 3 | 85.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 25 | 31 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.