UK markets open in 2 hours 30 minutes

Janus Henderson Global Select T (JORNX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
19.81+0.10 (+0.51%)
At close: 08:01PM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 202419.8119.8119.8119.8119.81-
24 Jun 202419.7119.7119.7119.7119.71-
21 Jun 202419.6919.6919.6919.6919.69-
20 Jun 202419.7419.7419.7419.7419.74-
18 Jun 202419.6819.6819.6819.6819.68-
17 Jun 202419.6119.6119.6119.6119.61-
14 Jun 202419.5219.5219.5219.5219.52-
13 Jun 202419.6319.6319.6319.6319.63-
12 Jun 202419.7419.7419.7419.7419.74-
11 Jun 202419.5819.5819.5819.5819.58-
10 Jun 202419.6119.6119.6119.6119.61-
07 Jun 202419.5319.5319.5319.5319.53-
06 Jun 202419.6819.6819.6819.6819.68-
05 Jun 202419.7319.7319.7319.7319.73-
04 Jun 202419.3719.3719.3719.3719.37-
03 Jun 202419.5419.5419.5419.5419.54-
31 May 202419.4419.4419.4419.4419.44-
30 May 202419.4419.4419.4419.4419.44-
29 May 202419.4419.4419.4419.4419.44-
28 May 202419.7019.7019.7019.7019.70-
24 May 202419.5919.5919.5919.5919.59-
23 May 202419.4719.4719.4719.4719.47-
22 May 202419.5519.5519.5519.5519.55-
21 May 202419.6119.6119.6119.6119.61-
20 May 202419.6219.6219.6219.6219.62-
17 May 202419.5919.5919.5919.5919.59-
16 May 202419.5119.5119.5119.5119.51-
15 May 202419.6619.6619.6619.6619.66-
14 May 202419.4019.4019.4019.4019.40-
13 May 202419.3219.3219.3219.3219.32-
10 May 202419.4119.4119.4119.4119.41-
09 May 202419.4019.4019.4019.4019.40-
08 May 202419.2719.2719.2719.2719.27-
07 May 202419.2519.2519.2519.2519.25-
06 May 202419.2419.2419.2419.2419.24-
03 May 202419.0219.0219.0219.0219.02-
02 May 202418.8618.8618.8618.8618.86-
01 May 202418.6618.6618.6618.6618.66-
30 Apr 202418.6318.6318.6318.6318.63-
29 Apr 202419.0219.0219.0219.0219.02-
26 Apr 202418.9018.9018.9018.9018.90-
25 Apr 202418.7818.7818.7818.7818.78-
24 Apr 202418.7518.7518.7518.7518.75-
23 Apr 202418.7518.7518.7518.7518.75-
22 Apr 202418.5218.5218.5218.5218.52-
19 Apr 202418.3218.3218.3218.3218.32-
18 Apr 202418.5118.5118.5118.5118.51-
17 Apr 202418.6118.6118.6118.6118.61-
16 Apr 202418.7318.7318.7318.7318.73-
15 Apr 202418.8318.8318.8318.8318.83-
12 Apr 202419.0319.0319.0319.0319.03-
11 Apr 202419.3519.3519.3519.3519.35-
10 Apr 202419.3019.3019.3019.3019.30-
09 Apr 202419.4519.4519.4519.4519.45-
08 Apr 202419.4519.4519.4519.4519.45-
05 Apr 202419.4219.4219.4219.4219.42-
04 Apr 202419.2019.2019.2019.2019.20-
03 Apr 202419.3819.3819.3819.3819.38-
02 Apr 202419.2719.2719.2719.2719.27-
01 Apr 202419.3119.3119.3119.3119.31-
28 Mar 202419.3419.3419.3419.3419.34-
27 Mar 202419.3319.3319.3319.3319.33-
26 Mar 202419.2719.2719.2719.2719.27-
25 Mar 202419.2719.2719.2719.2719.27-
22 Mar 202419.2919.2919.2919.2919.29-
21 Mar 202419.3719.3719.3719.3719.37-
20 Mar 202419.3019.3019.3019.3019.30-
19 Mar 202419.0519.0519.0519.0519.05-
18 Mar 202418.9218.9218.9218.9218.92-
15 Mar 202418.8918.8918.8918.8918.89-
14 Mar 202419.0119.0119.0119.0119.01-
13 Mar 202419.0319.0319.0319.0319.03-
12 Mar 202418.9218.9218.9218.9218.92-
11 Mar 202418.6618.6618.6618.6618.66-
08 Mar 202418.7718.7718.7718.7718.77-
07 Mar 202418.8518.8518.8518.8518.85-
06 Mar 202418.6118.6118.6118.6118.61-
05 Mar 202418.5118.5118.5118.5118.51-
04 Mar 202418.6318.6318.6318.6318.63-
01 Mar 202418.5418.5418.5418.5418.54-
29 Feb 202418.3318.3318.3318.3318.33-
28 Feb 202418.2018.2018.2018.2018.20-
27 Feb 202418.2618.2618.2618.2618.26-
26 Feb 202418.1818.1818.1818.1818.18-
23 Feb 202418.1918.1918.1918.1918.19-
22 Feb 202418.1518.1518.1518.1518.15-
21 Feb 202417.7817.7817.7817.7817.78-
20 Feb 202417.7917.7917.7917.7917.79-
16 Feb 202417.8917.8917.8917.8917.89-
15 Feb 202417.8017.8017.8017.8017.80-
14 Feb 202417.6617.6617.6617.6617.66-
13 Feb 202417.4917.4917.4917.4917.49-
12 Feb 202417.6817.6817.6817.6817.68-
09 Feb 202417.6717.6717.6717.6717.67-
08 Feb 202417.5617.5617.5617.5617.56-
07 Feb 202417.5617.5617.5617.5617.56-
06 Feb 202417.4517.4517.4517.4517.45-
05 Feb 202417.3817.3817.3817.3817.38-
02 Feb 202417.4117.4117.4117.4117.41-
01 Feb 202417.4017.4017.4017.4017.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...