UK markets closed

Leverage Shares 2x JPMorgan ETP Securities (JP2E.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
22.09+0.32 (+1.47%)
At close: 08:03AM BST
Time period:
24 Sept 2022 - 24 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Sept 202322.3822.3822.3822.3822.38-
20 Sept 202322.9422.9422.9422.9422.94-
19 Sept 202322.6222.6222.6222.6222.62-
18 Sept 202322.6022.6022.6022.6022.60-
15 Sept 202323.0123.0123.0123.0123.01-
14 Sept 202322.9522.9522.9522.9522.95-
13 Sept 202322.0622.0622.0622.0622.06-
12 Sept 202321.9821.9821.9821.7121.7110
11 Sept 202321.2821.2821.2821.2821.28-
08 Sept 202321.1821.1821.1821.1821.18-
07 Sept 202321.5021.5021.5021.5021.50-
06 Sept 202321.2821.2821.2821.5421.544
05 Sept 202322.0022.0022.0021.7721.7716
04 Sept 202322.2322.2322.2322.2322.23-
01 Sept 202322.1222.1222.1222.1222.12-
31 Aug 202321.9321.9321.9321.9321.93-
30 Aug 202322.0122.0122.0122.0122.01-
29 Aug 202322.2722.2722.2722.2722.27-
25 Aug 202322.1022.1022.1022.1022.10-
24 Aug 202322.2222.2222.2222.2222.22-
23 Aug 202321.8521.8521.8521.8521.85-
22 Aug 202322.4522.4522.4521.9221.9211
21 Aug 202322.5322.5322.5322.5322.53-
18 Aug 202322.5722.5722.5722.5722.57-
17 Aug 202323.1023.1023.1022.7522.7584
16 Aug 202322.5022.5022.5022.5022.50-
15 Aug 202324.3924.3924.3923.0523.054
14 Aug 202323.9423.9423.9424.1924.1932
11 Aug 202323.9423.9423.9423.9423.94-
10 Aug 202323.9123.9123.9123.9123.91-
09 Aug 202324.3024.4224.3023.9523.9530
08 Aug 202323.8823.8823.8823.8823.88-
07 Aug 202324.8624.8624.8624.8624.86-
04 Aug 202325.4925.4925.4925.4925.49-
03 Aug 202324.7324.7324.7324.7324.73-
02 Aug 202323.5223.5223.5223.5223.52-
01 Aug 202324.9624.9624.9624.7924.794
31 Jul 202325.0825.0825.0825.0825.08-
28 Jul 202324.9924.9924.9924.9924.99-
27 Jul 202325.1725.1725.1725.1725.17-
26 Jul 202324.7124.7124.7124.7124.71-
25 Jul 202323.4524.3023.4524.6924.6912
24 Jul 202324.8924.8924.8924.8924.89-
21 Jul 202323.6023.6023.6023.6023.60-
20 Jul 202324.3124.3124.3124.3124.31-
19 Jul 202323.1123.1123.1123.1123.11-
18 Jul 202323.5123.5123.5123.5123.51-
17 Jul 202322.2022.2022.2022.9922.99138
14 Jul 202321.9421.9421.9421.9421.94-
13 Jul 202321.9821.9821.9821.9821.98-
12 Jul 202321.8821.8821.8821.8821.88-
11 Jul 202321.5521.5521.5522.0422.04-
10 Jul 202321.4621.4621.4621.4621.46-
07 Jul 202321.4021.4021.4021.4021.40-
06 Jul 202320.1420.1420.1420.1420.14-
05 Jul 202321.6621.6621.6621.6621.66-
04 Jul 202321.8921.8921.8921.8921.89-
03 Jul 202321.9221.9221.9221.9221.92-
30 Jun 202320.6520.6520.6520.6520.65-
29 Jun 202320.6520.6520.6520.6520.65-
28 Jun 202319.5319.5319.5319.5319.53-
27 Jun 202319.5519.5519.5519.5519.55-
26 Jun 202319.4019.4019.4019.4019.40-
23 Jun 202319.6419.6419.6419.6419.64-
22 Jun 202319.8819.8819.8819.8819.88-
21 Jun 202321.4421.4421.4421.4421.44-
20 Jun 202320.5220.5220.5220.5220.52-
19 Jun 202320.9220.9220.9220.9220.92-
16 Jun 202320.9220.9220.9220.9220.92-
15 Jun 202320.5820.5820.5820.5820.58-
14 Jun 202320.7120.7120.7120.7120.71-
13 Jun 202320.2520.2520.2520.9120.912
12 Jun 202320.3120.3120.3120.3120.31-
09 Jun 202320.6220.6220.6220.6220.62-
08 Jun 202319.6819.6819.6819.6819.68-
07 Jun 202319.8420.1519.8420.3820.3838
06 Jun 202320.2920.2920.2920.2920.29-
05 Jun 202319.9719.9719.9719.9719.97-
02 Jun 202320.7020.7020.7020.7020.70-
01 Jun 202319.6519.6519.6519.6519.65-
31 May 202318.9518.9518.9518.9518.95-
30 May 202319.4019.4019.4019.4019.40-
26 May 202319.5019.5019.5019.5019.50-
25 May 202319.0519.0519.0519.0519.05-
24 May 202319.1319.1319.1319.1319.13-
23 May 202319.7619.7619.7619.7619.76-
22 May 202319.5419.5419.5419.9819.9833
19 May 202319.9419.9419.9419.9419.94-
18 May 202319.8619.8619.8619.8619.86-
17 May 202319.3719.3719.3719.3719.37-
16 May 202318.9318.9318.9318.7518.756
15 May 202318.7918.7918.7918.7918.79-
12 May 202318.6418.6418.6418.6418.64-
11 May 202319.1419.1419.1419.1419.14-
10 May 202318.9518.9518.9518.9518.95-
09 May 202318.6019.9118.6019.3919.39134
05 May 202319.0319.0319.0319.0319.03-
04 May 202318.0318.0318.0318.0318.03-
03 May 202319.1919.1919.1919.1919.19-
02 May 202320.1020.1020.1019.6919.69150
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...