UK Markets closed

Leverage Shares 2x JPMorgan ETC A (JP2E.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
16.13-1.32 (-7.56%)
At close: 11:31AM BST
Time period:
26 Mar 2022 - 26 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Mar 202316.1316.1316.1316.1316.13-
23 Mar 202317.0217.0217.0217.0217.02-
22 Mar 202317.1717.1717.1717.1717.17-
21 Mar 202317.6818.2517.6817.9717.9741
20 Mar 202317.4517.4517.4517.4517.45176
17 Mar 202317.0617.0617.0617.0617.06-
16 Mar 202318.1718.1718.1718.1718.17-
15 Mar 202318.5018.5018.5018.5018.50150
14 Mar 202318.6918.6918.6918.6118.614
13 Mar 202318.3418.6518.3418.5318.53480
10 Mar 202317.7317.7317.7317.7317.7370
09 Mar 202320.4720.4720.4720.4720.4751
08 Mar 202322.1622.1622.1622.1622.16-
07 Mar 202322.1622.1622.1622.1622.16-
06 Mar 202322.1622.1622.1622.1622.16-
03 Mar 202321.3621.3621.3621.3621.36-
02 Mar 202321.3621.3621.3621.3621.36-
01 Mar 202322.0622.0622.0622.0622.06-
28 Feb 202322.0622.0622.0622.0622.06-
27 Feb 202322.0622.0622.0622.0622.0663
24 Feb 202320.9320.9320.9320.9320.93-
23 Feb 202320.9320.9320.9320.9320.93-
22 Feb 202320.9320.9320.9320.9320.93-
21 Feb 202320.9320.9320.9320.9320.93-
20 Feb 202321.5621.5621.5621.5621.56-
17 Feb 202321.5621.5621.5621.5621.56-
16 Feb 202321.9621.9621.9621.9621.96-
15 Feb 202322.1822.1822.1822.1822.18-
14 Feb 202321.7721.7721.7721.7721.77-
13 Feb 202321.6721.6721.6721.7721.774
10 Feb 202321.3221.3221.3221.3221.32-
09 Feb 202321.6421.6421.6421.6421.64-
08 Feb 202321.8821.8821.8821.8821.88-
07 Feb 202321.8821.8821.8821.8821.88-
06 Feb 202321.2821.2821.2821.2821.28-
03 Feb 202321.1821.1821.1821.1821.18-
02 Feb 202320.5120.5120.5120.5120.5140
01 Feb 202320.6020.6020.6020.8020.8040
31 Jan 202320.8920.8920.8920.8920.89-
30 Jan 202320.8920.8920.8920.8920.89-
27 Jan 202320.9520.9520.9520.9520.95-
26 Jan 202320.5920.5920.5920.5920.59-
25 Jan 202320.2320.2320.2320.2320.23-
24 Jan 202320.4520.4520.4520.4520.45-
23 Jan 202320.0720.0720.0720.0720.07-
20 Jan 202319.5219.5219.5219.5219.52-
19 Jan 202319.3419.3419.3419.3419.34-
18 Jan 202320.5220.5220.5220.5220.52-
17 Jan 202320.4320.7820.4321.0221.027
16 Jan 202322.0122.0122.0122.0122.01-
13 Jan 202321.2921.2921.2921.4121.4140
12 Jan 202321.1321.1321.1321.1321.13-
11 Jan 202320.7720.7720.7720.7720.77-
10 Jan 202320.7420.7420.7420.7420.74-
09 Jan 202320.8120.8120.8120.8120.81-
06 Jan 202320.6520.6520.6520.6520.65-
05 Jan 202319.9419.9419.9419.9419.94-
04 Jan 202320.4320.4320.4320.4320.43-
03 Jan 202319.0419.0419.0418.9118.9120
30 Dec 202218.9118.9118.9118.9118.91-
29 Dec 202218.9118.9118.9118.9118.91-
28 Dec 202218.9118.9118.9118.9118.91-
23 Dec 202218.5818.5818.5818.5818.58-
22 Dec 202218.5818.5818.5818.5818.58-
21 Dec 202218.5818.5818.5818.5818.58-
20 Dec 202218.5818.5818.5818.5818.58-
19 Dec 202218.3818.3818.3818.4518.45164
16 Dec 202219.7619.7619.7619.7619.76-
15 Dec 202219.7619.7619.7619.7619.76-
14 Dec 202219.7619.7619.7619.7619.76-
13 Dec 202219.7519.7519.7519.7519.756
12 Dec 202219.5919.5919.5919.5919.59-
09 Dec 202219.5919.5919.5919.5919.59-
08 Dec 202219.0619.0619.0619.0619.06-
07 Dec 202219.0619.0619.0619.0619.06-
06 Dec 202219.0219.0219.0219.0219.02-
05 Dec 202219.7319.7319.7319.7319.73-
02 Dec 202219.7319.7319.7319.7319.73-
01 Dec 202220.4520.4520.4520.4520.45-
30 Nov 202220.2720.2720.2720.2720.27-
29 Nov 202220.5320.5320.5320.5320.53-
28 Nov 202220.5320.5320.5320.5320.53-
25 Nov 202220.8920.8920.8920.8920.89-
24 Nov 202220.8920.8920.8920.8920.89-
23 Nov 202220.7320.7320.7320.7320.73-
22 Nov 202220.3420.3420.3420.3420.34-
21 Nov 202220.2120.2120.2120.2120.21-
18 Nov 202219.9719.9719.9719.9719.97-
17 Nov 202219.9119.9119.9119.7619.76141
16 Nov 202219.7019.7019.7019.7019.70-
15 Nov 202219.9819.9819.9820.1420.1411
14 Nov 202220.5820.5820.5820.5820.58-
11 Nov 202220.8920.8920.8920.3020.3029
10 Nov 202220.6220.6220.6220.6220.62-
09 Nov 202219.8019.8019.8019.8019.80-
08 Nov 202220.0120.0120.0120.0120.01-
07 Nov 202220.1020.1020.1020.1020.10-
04 Nov 202219.8819.8819.8819.8819.88-
03 Nov 202219.3119.3119.3119.3119.31-
02 Nov 202219.3819.3819.3819.3819.38-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...