UK markets closed

Leverage Shares 2x JPMorgan ETP Securities (JP2E.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
37.10+4.54 (+13.93%)
At close: 08:04AM BST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 202436.9336.9336.9336.9336.93-
24 Apr 202436.2236.2236.2236.2236.22-
23 Apr 202436.4836.4836.4836.4836.48-
22 Apr 202434.8434.8434.8434.8434.84-
19 Apr 202433.4133.4133.4133.4133.41-
18 Apr 202433.4133.4133.4133.4133.41-
17 Apr 202431.7531.7531.7532.3332.332
16 Apr 202432.5632.5632.5632.5632.56-
15 Apr 202433.9033.9033.9033.9033.90-
12 Apr 202436.9536.9536.9534.1034.104
11 Apr 202437.9737.9737.9737.6737.6741
10 Apr 202438.2038.2038.2038.2038.20-
09 Apr 202437.6537.6537.6537.7837.783
08 Apr 202438.8438.8438.8438.8438.84-
05 Apr 202438.3838.3838.3838.3838.38-
04 Apr 202439.0839.0839.0839.0839.08-
03 Apr 202438.6838.6838.6838.5138.5177
02 Apr 202439.3539.3538.2038.9938.99154
28 Mar 202437.5237.5237.5239.3039.306
27 Mar 202438.4938.4938.4938.1438.1412
26 Mar 202437.9037.9037.9037.7937.79-
25 Mar 202437.7938.0437.7937.5837.582
22 Mar 202438.4238.4238.4238.4238.42-
21 Mar 202438.2938.2938.2938.6138.615
20 Mar 202437.5437.5437.5437.4137.411
19 Mar 202436.6336.6336.6336.6336.63-
18 Mar 202436.1036.1036.1036.1036.10-
15 Mar 202435.3735.3735.3735.3735.37-
14 Mar 202435.2435.2435.2435.2435.24-
13 Mar 202435.7535.7535.7535.7535.75-
12 Mar 202434.9634.9634.9635.1435.14-
11 Mar 202434.2834.2834.2834.2834.28-
08 Mar 202434.9634.9634.9634.9634.96-
07 Mar 202434.7434.7434.7434.7434.74-
06 Mar 202435.3935.3935.3935.3935.39-
05 Mar 202434.9434.9434.9434.9434.94-
04 Mar 202434.3034.3034.3034.3034.30-
01 Mar 202432.9632.9632.9634.1234.1230
29 Feb 202433.8033.8033.8033.8033.80-
28 Feb 202433.8033.8033.8033.8033.80-
27 Feb 202432.9732.9732.9732.9732.97-
26 Feb 202433.5633.5633.5633.3033.3030
23 Feb 202433.7033.7033.7033.7033.70-
22 Feb 202433.1133.1133.1133.1133.11-
21 Feb 202431.9831.9831.9831.9831.98-
20 Feb 202432.1432.1432.1432.1432.14-
19 Feb 202432.5732.5732.5732.5732.5794
16 Feb 202431.9531.9531.9531.9531.95-
15 Feb 202431.8231.8231.8231.8231.82-
14 Feb 202430.7030.7030.7030.7030.70-
13 Feb 202430.6730.6730.6730.6730.67-
12 Feb 202431.0431.0431.0431.0431.04-
09 Feb 202430.3730.3730.3730.3430.342
08 Feb 202430.2330.2330.2330.2330.23-
07 Feb 202430.4830.4830.4830.4830.48-
06 Feb 202430.7230.7230.7230.7230.72-
05 Feb 202430.4730.4730.4730.4730.47-
02 Feb 202430.5230.5230.5230.5230.52-
01 Feb 202429.5729.5729.5729.5729.57-
31 Jan 202431.0931.0931.0931.1131.111
30 Jan 202430.4030.4026.8430.5130.51100
29 Jan 202429.5429.5429.5429.5429.54-
26 Jan 202429.6129.6129.6129.6129.61-
25 Jan 202429.4929.4929.4929.4929.49-
24 Jan 202428.9328.9328.9328.9328.93-
23 Jan 202427.1927.1927.1928.5528.55-
22 Jan 202429.0529.0529.0529.0529.05-
19 Jan 202428.4528.4528.4528.4528.45-
18 Jan 202427.4427.4427.4427.4427.44-
17 Jan 202428.2928.2928.2928.2928.29-
16 Jan 202427.6927.6927.6927.6927.69-
15 Jan 202428.2428.2428.2428.2428.24-
12 Jan 202428.9128.9128.9128.9128.91-
11 Jan 202428.3328.3328.3328.3328.33-
10 Jan 202428.3528.8728.3528.5728.5710
09 Jan 202427.2727.2727.2729.0829.089
08 Jan 202428.7028.7028.7028.7028.70-
05 Jan 202429.7129.7129.7129.7129.71-
04 Jan 202429.7429.7429.7429.7429.74-
03 Jan 202428.9828.9828.9828.9828.98-
02 Jan 202428.6328.6328.6328.6328.63-
29 Dec 202328.2728.2728.2728.2728.27-
28 Dec 202328.2628.2628.2628.2628.26-
27 Dec 202327.6327.6327.6327.6327.63-
22 Dec 202327.3727.3727.3727.3727.37-
21 Dec 202327.3827.3827.3827.3827.38-
20 Dec 202328.1228.1228.1228.1228.12-
19 Dec 202327.4927.4927.4927.4927.49-
18 Dec 202327.0127.0127.0127.4427.448
15 Dec 202325.8725.8725.8726.9826.989
14 Dec 202326.1026.1026.1026.1526.1510
13 Dec 202325.7725.7725.7725.7725.77-
12 Dec 202325.0325.0325.0325.7025.7020
11 Dec 202325.3425.3425.3425.3425.34-
08 Dec 202325.0325.0325.0325.0325.03-
07 Dec 202324.6224.6224.6224.6224.62-
06 Dec 202325.0225.0424.9524.9624.9619
05 Dec 202324.9824.9824.9824.9824.98-
04 Dec 202324.8224.8224.8224.8224.82-
01 Dec 202324.6824.6824.6824.6824.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...