9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

JPM Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc) (JPCT.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

36.96

+0.51

(+1.40%)

At close: 08:04AM BST

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	36.98	36.98	36.98	36.96	36.96	142
25 Apr 2024	36.34	36.39	36.34	36.45	36.45	535
24 Apr 2024	36.88	36.88	36.88	36.75	36.75	3
23 Apr 2024	36.81	36.81	36.81	36.81	36.81	-
22 Apr 2024	36.34	36.34	36.34	36.21	36.21	75
19 Apr 2024	36.23	36.23	36.23	36.23	36.23	-
18 Apr 2024	36.52	36.52	36.52	36.52	36.52	-
17 Apr 2024	36.64	36.65	36.40	36.40	36.40	9,550
16 Apr 2024	36.56	36.56	36.56	36.56	36.56	-
15 Apr 2024	37.36	37.36	37.17	37.11	37.11	4,606
12 Apr 2024	37.21	37.21	37.21	37.21	37.21	-
11 Apr 2024	37.25	37.25	37.25	37.25	37.25	-
10 Apr 2024	37.37	37.37	37.37	37.37	37.37	-
09 Apr 2024	37.85	37.85	37.54	37.57	37.57	1,061
08 Apr 2024	37.80	37.80	37.80	37.80	37.80	-
05 Apr 2024	37.63	37.63	37.63	37.63	37.63	-
04 Apr 2024	37.88	37.96	37.74	38.04	38.04	635
03 Apr 2024	37.94	37.95	37.94	37.91	37.91	8,179
02 Apr 2024	38.13	38.13	37.71	37.70	37.70	3,525
28 Mar 2024	38.06	38.20	38.06	38.17	38.17	2,627
27 Mar 2024	37.94	37.94	37.94	37.94	37.94	-
26 Mar 2024	37.99	37.99	37.99	37.99	37.99	-
25 Mar 2024	37.93	37.93	37.93	37.93	37.93	-
22 Mar 2024	38.11	38.11	38.11	38.01	38.01	1,858
21 Mar 2024	38.25	38.25	38.25	38.24	38.24	19,855
20 Mar 2024	37.74	37.74	37.74	37.74	37.74	-
19 Mar 2024	37.66	37.66	37.66	37.66	37.66	-
18 Mar 2024	37.58	37.58	37.58	37.67	37.67	14
15 Mar 2024	37.68	37.68	37.68	37.40	37.40	328,003
14 Mar 2024	37.64	37.64	37.64	37.64	37.64	-
13 Mar 2024	37.83	37.83	37.83	37.83	37.83	-
12 Mar 2024	37.62	37.62	37.62	37.76	37.76	140
11 Mar 2024	37.46	37.46	37.46	37.46	37.46	-
08 Mar 2024	37.95	37.95	37.70	37.70	37.70	7
07 Mar 2024	37.33	37.33	37.33	37.69	37.69	1
06 Mar 2024	37.44	37.44	37.44	37.44	37.44	-
05 Mar 2024	37.28	37.28	37.28	37.20	37.20	8,251
04 Mar 2024	37.43	37.44	37.43	37.46	37.46	322
01 Mar 2024	37.16	37.16	37.16	37.39	37.39	1,000
29 Feb 2024	37.10	37.10	37.10	37.10	37.10	150,200
28 Feb 2024	36.98	37.11	36.98	37.06	37.06	152,761
27 Feb 2024	37.23	37.23	37.23	37.06	37.06	2
26 Feb 2024	37.14	37.14	37.14	37.14	37.14	-
23 Feb 2024	37.22	37.22	37.22	37.22	37.22	-
22 Feb 2024	37.07	37.07	37.07	37.07	37.07	-
21 Feb 2024	36.47	36.47	36.47	36.47	36.47	-
20 Feb 2024	36.56	36.56	36.54	36.51	36.51	456,616
19 Feb 2024	36.67	36.67	36.67	36.67	36.67	-
16 Feb 2024	36.78	36.78	36.78	36.78	36.78	-
15 Feb 2024	36.51	36.51	36.51	36.51	36.51	-
14 Feb 2024	36.20	36.30	36.16	36.24	36.24	4,238
13 Feb 2024	36.21	36.21	36.21	36.21	36.21	-
12 Feb 2024	36.67	36.67	36.67	36.67	36.67	-
09 Feb 2024	36.48	36.48	36.48	36.45	36.45	3,000
08 Feb 2024	36.36	36.36	36.35	36.29	36.29	1,838
07 Feb 2024	36.19	36.23	36.19	36.33	36.33	2,855
06 Feb 2024	35.94	36.06	35.90	36.08	36.08	14,883
05 Feb 2024	35.89	35.89	35.89	35.89	35.89	-
02 Feb 2024	36.08	36.08	36.08	36.08	36.08	-
01 Feb 2024	35.72	35.72	35.72	35.69	35.69	50,270
31 Jan 2024	36.03	36.03	35.93	35.89	35.89	50,111
30 Jan 2024	36.10	36.12	35.97	36.03	36.03	6,773
29 Jan 2024	35.93	35.93	35.93	35.93	35.93	-
26 Jan 2024	35.96	35.96	35.96	35.99	35.99	60,170
25 Jan 2024	35.69	35.83	35.65	35.78	35.78	25,426
24 Jan 2024	35.76	35.76	35.76	35.92	35.92	40
23 Jan 2024	35.53	35.53	35.53	35.53	35.53	-
22 Jan 2024	35.75	35.75	35.75	35.67	35.67	10
19 Jan 2024	35.18	35.18	35.18	35.25	35.25	3,818
18 Jan 2024	35.02	35.02	35.02	35.02	35.02	-
17 Jan 2024	34.83	34.83	34.83	34.83	34.83	-
16 Jan 2024	35.17	35.17	35.17	35.17	35.17	-
15 Jan 2024	35.29	35.29	35.29	35.29	35.29	-
12 Jan 2024	35.32	35.32	35.32	35.32	35.32	-
11 Jan 2024	34.97	34.97	34.97	34.97	34.97	-
10 Jan 2024	35.16	35.16	35.16	35.16	35.16	-
09 Jan 2024	35.00	35.00	35.00	35.00	35.00	1,846
08 Jan 2024	34.96	34.96	34.96	34.96	34.96	-
05 Jan 2024	34.86	34.86	34.86	34.86	34.86	-
04 Jan 2024	34.96	34.96	34.96	34.96	34.96	4,533
03 Jan 2024	34.80	34.80	34.80	34.80	34.80	-
02 Jan 2024	35.23	35.23	35.23	35.07	35.07	43
29 Dec 2023	35.42	35.42	35.42	35.42	35.42	-
28 Dec 2023	35.41	35.41	35.41	35.41	35.41	8,300
27 Dec 2023	35.43	35.43	35.43	35.43	35.43	16,600
22 Dec 2023	35.09	35.09	35.09	35.09	35.09	-
21 Dec 2023	34.99	34.99	34.99	34.99	34.99	-
20 Dec 2023	35.06	35.06	35.05	35.19	35.19	12,634
19 Dec 2023	35.14	35.14	35.14	35.14	35.14	-
18 Dec 2023	34.91	34.91	34.91	34.91	34.91	-
15 Dec 2023	34.90	34.90	34.90	34.90	34.90	-
14 Dec 2023	34.95	34.95	34.95	34.95	34.95	-
13 Dec 2023	34.31	34.31	34.31	34.31	34.31	-
12 Dec 2023	34.16	34.16	34.16	34.16	34.16	-
11 Dec 2023	34.05	34.05	34.05	34.05	34.05	-
08 Dec 2023	33.92	33.92	33.92	33.92	33.92	-
07 Dec 2023	33.65	33.65	33.65	33.81	33.81	389
06 Dec 2023	33.69	33.78	33.69	33.78	33.78	39
05 Dec 2023	33.66	33.66	33.66	33.66	33.66	75,800
04 Dec 2023	33.85	33.85	33.56	33.56	33.56	1,935
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1680+0.0024(+0.20%)

GBP/USD1.2492-0.0019(-0.15%)

Bitcoin GBP51,264.71-463.44(-0.90%)

9 luxury homes to consider if money is no object

JPM Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc) (JPCT.L)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1680
+0.0024(+0.20%)

GBP/USD
1.2492
-0.0019(-0.15%)

Bitcoin GBP
51,264.71
-463.44(-0.90%)