UK Markets close in 6 hrs 48 mins

JPEL Private Equity Limited (JPEL.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
1.3450-0.0050 (-0.37%)
As of 02:34PM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
29 Jun 20221.35001.33001.32001.34501.34504,588
28 Jun 20221.35001.35001.35001.35001.3500-
27 Jun 20221.35001.35001.35001.35001.3500-
24 Jun 20221.37501.37001.34001.35001.350031,150
23 Jun 20221.37501.37501.37501.37501.3750-
22 Jun 20221.37501.37501.37501.37501.3750-
21 Jun 20221.37501.37501.37501.37501.3750-
20 Jun 20221.37501.34001.34001.37501.37503
17 Jun 20221.37501.37501.37501.37501.3750-
16 Jun 20221.37501.37501.37501.37501.3750-
15 Jun 20221.37501.42001.37501.37501.3750350
14 Jun 20221.37501.37501.37501.37501.3750-
13 Jun 20221.37501.37501.37501.37501.3750-
10 Jun 20221.37501.37501.37501.37501.3750-
09 Jun 20221.37501.37501.37501.37501.3750-
08 Jun 20221.37501.37501.37501.37501.3750-
07 Jun 20221.39501.38001.36001.37501.3750400,778
06 Jun 20221.39501.38001.38001.39501.395064
01 Jun 20221.39501.39501.39501.39501.3950-
31 May 20221.39501.37001.37001.39501.39501,726
30 May 20221.39501.39501.39501.39501.3950-
27 May 20221.39501.39501.39501.39501.3950-
26 May 20221.39501.38501.37001.39501.395035,191
25 May 20221.39501.39501.39501.39501.3950242
24 May 20221.39501.39501.39501.39501.3950-
23 May 20221.39501.37001.37001.39501.39502,475
20 May 20221.39501.39501.38001.39501.3950362
19 May 20221.39501.39501.39501.39501.3950-
18 May 20221.39501.38001.38001.38001.38007,371
17 May 20221.38001.40001.36001.39501.39505,880
16 May 20221.38001.38001.38001.38001.3800-
13 May 20221.38001.38001.38001.38001.3800-
12 May 20221.38001.38001.38001.38001.3800-
11 May 20221.38001.38001.38001.38001.3800-
10 May 20221.38001.38001.38001.38001.3800-
09 May 20221.38001.36001.36001.38001.38005
06 May 20221.38001.36001.36001.38001.38004,364
05 May 20221.38001.30001.30001.38001.38002
04 May 20221.39001.36001.36001.39001.3900400,000
03 May 20221.40501.42001.42001.39001.39005
29 Apr 20221.40501.40501.40501.40501.4050-
28 Apr 20221.41001.37001.37001.41001.41001
27 Apr 20221.41001.41001.41001.41001.4100-
26 Apr 20221.41001.41001.41001.41001.4100-
25 Apr 20221.41001.41001.41001.41001.4100-
22 Apr 20221.41501.37001.37001.41501.41505
21 Apr 20221.41501.41501.41501.41501.4150-
20 Apr 20221.41501.37001.37001.41501.415018,721
19 Apr 20221.41501.41501.41501.41501.4150-
14 Apr 20221.41501.37001.37001.41501.41507,354
13 Apr 20221.41501.41501.41501.41501.4150-
12 Apr 20221.41501.43661.43661.41501.415082
11 Apr 20221.44001.40001.40001.41501.41507,570
08 Apr 20221.45001.45001.45001.45001.4500-
07 Apr 20221.45001.42001.42001.45001.450017,459
06 Apr 20221.45001.44001.44001.45001.45009,700
05 Apr 20221.45001.45001.45001.45001.4500-
04 Apr 20221.42501.48001.42501.45001.450010,054
01 Apr 20221.41501.38001.38001.41501.4150436
31 Mar 20221.41501.41501.38001.41501.4150596
30 Mar 20221.41501.38001.38001.41501.41501,004
29 Mar 20221.41501.41501.41501.41501.4150-
28 Mar 20221.41501.38001.38001.41501.41503,444
25 Mar 20221.41501.41501.41501.41501.415023
24 Mar 20221.41501.41501.41501.41501.4150-
23 Mar 20221.41501.41501.41501.41501.4150-
22 Mar 20221.41501.41501.41501.41501.4150-
21 Mar 20221.41501.38001.38001.41501.415017,764
18 Mar 20221.41501.41501.41501.41501.4150-
17 Mar 20221.41501.41501.41501.41501.4150-
16 Mar 20221.41501.41501.41501.41501.4150-
15 Mar 20221.41501.41501.41501.41501.4150-
14 Mar 20221.41501.38001.38001.41501.41507,000
11 Mar 20221.41501.41501.41501.41501.4150-
10 Mar 20221.41501.41501.41501.41501.4150-
09 Mar 20221.41501.41501.41501.41501.4150-
08 Mar 20221.41501.38001.38001.41501.4150187
07 Mar 20221.41501.38001.38001.41501.415020,000
04 Mar 20221.41501.41501.41501.41501.4150-
03 Mar 20221.41501.39001.39001.39001.39009,699
02 Mar 20221.41501.41501.41501.41501.4150-
01 Mar 20221.41501.41501.41501.41501.4150-
28 Feb 20221.41501.41501.41501.41501.4150-
25 Feb 20221.42001.38001.38001.41501.41501
24 Feb 20221.42001.38001.38001.38001.3800775
23 Feb 20221.43001.43001.43001.43001.4300-
22 Feb 20221.43001.38001.38001.38001.380031,691
21 Feb 20221.43001.40001.40001.43001.43001,156
18 Feb 20221.43001.43001.43001.43001.4300-
17 Feb 20221.43001.43001.43001.43001.4300-
16 Feb 20221.42501.42501.42501.42501.4250-
15 Feb 20221.42501.42501.42501.42501.4250-
14 Feb 20221.42501.42501.42501.42501.4250-
11 Feb 20221.43001.40001.40001.43001.43002,961
10 Feb 20221.43001.43001.43001.43001.4300-
09 Feb 20221.43001.42941.42941.43001.43006,720
08 Feb 20221.43001.43001.43001.43001.4300-
07 Feb 20221.43001.40001.40001.43001.43003,395
04 Feb 20221.43001.43001.43001.43001.4300-
03 Feb 20221.43001.43001.43001.43001.4300-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...