9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

JPEL Private Equity Limited (JPEL.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

0.8950

-0.0100

(-1.10%)

As of 12:32PM BST. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	0.8950	0.8950	0.8950	0.8950	0.8950	-
24 Apr 2024	0.8950	0.8950	0.8950	0.8950	0.8950	-
23 Apr 2024	0.8950	0.8950	0.8950	0.8950	0.8950	-
22 Apr 2024	0.8950	0.8950	0.8950	0.8950	0.8950	-
19 Apr 2024	0.9050	0.8800	0.8800	0.8950	0.8950	5,249
18 Apr 2024	0.9050	0.9050	0.9050	0.9050	0.9050	-
17 Apr 2024	0.9050	0.8800	0.8800	0.9050	0.9050	1
16 Apr 2024	0.9050	0.9050	0.9050	0.9050	0.9050	-
15 Apr 2024	0.9050	0.9050	0.9050	0.9050	0.9050	-
12 Apr 2024	0.9050	0.9050	0.9050	0.9050	0.9050	-
11 Apr 2024	0.9050	0.9050	0.9050	0.9050	0.9050	-
10 Apr 2024	0.9000	0.9045	0.9045	0.9050	0.9050	6,608
09 Apr 2024	0.9050	0.9050	0.9050	0.9050	0.9050	-
08 Apr 2024	0.9050	0.9050	0.9050	0.9050	0.9050	-
05 Apr 2024	0.9050	0.9050	0.9050	0.9050	0.9050	-
04 Apr 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
03 Apr 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
02 Apr 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
28 Mar 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
27 Mar 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
26 Mar 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
25 Mar 2024	0.9100	0.8800	0.8800	0.9100	0.9100	962
22 Mar 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
21 Mar 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
20 Mar 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
19 Mar 2024	0.9150	0.8800	0.8800	0.9150	0.9150	4,167
18 Mar 2024	0.9300	0.9100	0.9100	0.9150	0.9150	9,724
15 Mar 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
14 Mar 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
13 Mar 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
12 Mar 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
11 Mar 2024	0.9300	0.9100	0.9100	0.9300	0.9300	1,279
08 Mar 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
07 Mar 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
06 Mar 2024	0.9450	0.9600	0.9100	0.9300	0.9300	7,875
05 Mar 2024	0.9450	0.9450	0.9450	0.9450	0.9450	-
04 Mar 2024	0.9450	0.9450	0.9450	0.9450	0.9450	-
01 Mar 2024	0.9450	0.9450	0.9450	0.9450	0.9450	-
29 Feb 2024	0.9450	0.9450	0.9450	0.9450	0.9450	-
28 Feb 2024	0.9450	0.9450	0.9450	0.9450	0.9450	-
27 Feb 2024	0.9450	0.9450	0.9450	0.9450	0.9450	-
26 Feb 2024	0.9450	0.9450	0.9450	0.9450	0.9450	-
23 Feb 2024	0.9500	0.9200	0.9200	0.9450	0.9450	1,430
22 Feb 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
21 Feb 2024	0.9500	0.9200	0.9200	0.9500	0.9500	3,608
20 Feb 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
19 Feb 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
16 Feb 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
15 Feb 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
14 Feb 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
13 Feb 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
12 Feb 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
09 Feb 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
08 Feb 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
07 Feb 2024	0.9600	0.9300	0.9200	0.9500	0.9500	64,673
06 Feb 2024	0.9600	0.9600	0.9600	0.9600	0.9600	-
05 Feb 2024	0.9600	0.9600	0.9600	0.9600	0.9600	-
02 Feb 2024	0.9600	0.9300	0.9300	0.9600	0.9600	6
01 Feb 2024	0.9600	0.9600	0.9600	0.9600	0.9600	-
31 Jan 2024	0.9600	0.9600	0.9600	0.9600	0.9600	-
30 Jan 2024	0.9600	0.9600	0.9600	0.9600	0.9600	-
29 Jan 2024	0.9600	0.9600	0.9600	0.9600	0.9600	-
26 Jan 2024	0.9600	0.9600	0.9600	0.9600	0.9600	-
25 Jan 2024	0.9600	0.9600	0.9600	0.9600	0.9600	-
24 Jan 2024	0.9600	0.9600	0.9600	0.9600	0.9600	-
23 Jan 2024	0.9600	0.9600	0.9600	0.9600	0.9600	-
22 Jan 2024	0.9600	0.9600	0.9600	0.9600	0.9600	-
19 Jan 2024	0.9600	0.9600	0.9600	0.9600	0.9600	-
18 Jan 2024	0.9600	0.9250	0.9250	0.9250	0.9250	133
17 Jan 2024	0.9600	0.9600	0.9600	0.9600	0.9600	-
16 Jan 2024	0.9600	0.9600	0.9600	0.9600	0.9600	-
15 Jan 2024	0.9550	0.9550	0.9500	0.9600	0.9600	2,101
12 Jan 2024	0.9750	0.9500	0.9500	0.9750	0.9750	1
11 Jan 2024	0.9750	0.9750	0.9750	0.9750	0.9750	-
10 Jan 2024	0.9700	0.9700	0.9700	0.9700	0.9700	-
09 Jan 2024	0.9700	0.9900	0.9900	0.9700	0.9700	2
08 Jan 2024	0.9700	0.9700	0.9700	0.9700	0.9700	-
05 Jan 2024	0.9700	0.9250	0.9250	0.9700	0.9700	4
04 Jan 2024	0.9700	0.9700	0.9700	0.9700	0.9700	-
03 Jan 2024	0.9700	0.9700	0.9700	0.9700	0.9700	-
02 Jan 2024	0.9700	0.9700	0.9700	0.9700	0.9700	-
29 Dec 2023	0.9700	0.9700	0.9700	0.9700	0.9700	-
28 Dec 2023	0.9900	0.9900	0.9900	0.9900	0.9900	-
27 Dec 2023	0.9900	0.9900	0.9900	0.9900	0.9900	-
22 Dec 2023	0.9900	0.9900	0.9900	0.9900	0.9900	-
21 Dec 2023	0.9950	0.9700	0.9700	0.9950	0.9950	1,366
20 Dec 2023	0.9950	0.9800	0.9800	0.9950	0.9950	1,470
19 Dec 2023	0.9950	0.9700	0.9700	0.9950	0.9950	1
18 Dec 2023	0.9950	0.9950	0.9950	0.9950	0.9950	-
15 Dec 2023	0.9950	0.9950	0.9950	0.9950	0.9950	-
14 Dec 2023	0.9950	0.9950	0.9950	0.9950	0.9950	-
13 Dec 2023	0.9950	0.9950	0.9950	0.9950	0.9950	-
12 Dec 2023	0.9950	0.9950	0.9950	0.9950	0.9950	-
11 Dec 2023	0.9900	0.9700	0.9700	0.9950	0.9950	1
08 Dec 2023	0.9950	1.0200	1.0200	0.9950	0.9950	1
07 Dec 2023	0.9950	0.9950	0.9950	0.9950	0.9950	-
06 Dec 2023	0.9950	0.9950	0.9950	0.9950	0.9950	-
05 Dec 2023	0.9950	0.9950	0.9950	0.9950	0.9950	-
04 Dec 2023	0.9950	0.9950	0.9950	0.9950	0.9950	-
01 Dec 2023	0.9950	0.9950	0.9950	0.9950	0.9950	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,110.40+31.54(+0.39%)

FTSE 25019,813.66+211.68(+1.08%)

AIM755.88+2.76(+0.37%)

GBP/EUR1.1659+0.0003(+0.02%)

GBP/USD1.2525+0.0014(+0.12%)

Bitcoin GBP51,451.07+413.43(+0.81%)

9 luxury homes to consider if money is no object

JPEL Private Equity Limited (JPEL.L)

FTSE 100
8,110.40
+31.54(+0.39%)

FTSE 250
19,813.66
+211.68(+1.08%)

AIM
755.88
+2.76(+0.37%)

GBP/EUR
1.1659
+0.0003(+0.02%)

GBP/USD
1.2525
+0.0014(+0.12%)

Bitcoin GBP
51,451.07
+413.43(+0.81%)