Eight new homes for first-time buyers

Here’s a round-up of some of the best houses available via schemes that offer some form of help for first-time buyers

JPM Global Equity Multi-Factor UCITS ETF (JPGL.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

31.43

-0.06

(-0.18%)

At close: 03:52PM BST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2022	31.87	31.87	31.60	31.43	31.43	3,108
19 May 2022	31.31	31.57	31.31	31.49	31.49	710
18 May 2022	32.48	32.48	32.15	31.90	31.90	130
17 May 2022	32.00	32.00	32.00	32.38	32.38	437
16 May 2022	31.88	31.97	31.76	31.89	31.89	341
13 May 2022	31.70	31.92	31.70	31.89	31.89	4,870
12 May 2022	31.24	31.36	31.10	31.29	31.29	4,929
11 May 2022	31.67	31.88	31.35	31.86	31.86	5,234
10 May 2022	31.95	31.99	31.53	31.43	31.43	6,931
09 May 2022	32.18	32.18	31.69	31.57	31.57	2,683
06 May 2022	32.35	32.44	32.33	32.33	32.33	87
05 May 2022	32.70	32.70	32.48	32.49	32.49	2,193
04 May 2022	32.72	32.72	32.61	32.54	32.54	347
03 May 2022	32.53	32.55	32.29	32.69	32.69	2,339
29 Apr 2022	33.22	33.29	33.12	32.96	32.96	3,867
28 Apr 2022	33.04	33.12	32.80	32.83	32.83	3,129
27 Apr 2022	33.02	33.02	32.79	32.89	32.89	2,298
26 Apr 2022	33.30	33.33	33.19	33.05	33.05	780
25 Apr 2022	33.19	33.28	32.94	32.92	32.92	978
22 Apr 2022	34.33	34.33	33.79	33.74	33.74	548
21 Apr 2022	34.76	34.85	34.75	34.70	34.70	652
20 Apr 2022	34.23	34.60	34.22	34.63	34.63	3,420
19 Apr 2022	34.17	34.17	33.96	34.18	34.18	1,911
14 Apr 2022	34.20	34.22	34.15	34.21	34.21	113
13 Apr 2022	34.08	34.13	33.95	34.05	34.05	1,089
12 Apr 2022	33.88	33.88	33.88	34.22	34.22	2
11 Apr 2022	34.35	34.42	34.15	34.17	34.17	234
08 Apr 2022	34.23	34.24	34.19	34.36	34.36	3,452
07 Apr 2022	34.03	34.05	33.90	33.86	33.86	2,389
06 Apr 2022	34.21	34.21	33.83	33.93	33.93	2,467
05 Apr 2022	34.41	34.41	34.28	34.32	34.32	1,057
04 Apr 2022	34.28	34.38	34.19	34.31	34.31	2,639
01 Apr 2022	34.38	34.38	34.15	34.16	34.16	724
31 Mar 2022	34.77	34.77	34.48	34.48	34.48	3,838
30 Mar 2022	34.56	34.70	34.56	34.67	34.67	7,673
29 Mar 2022	34.31	34.49	34.27	34.44	34.44	829
28 Mar 2022	34.18	34.28	34.01	34.00	34.00	484
25 Mar 2022	34.04	34.14	34.04	34.02	34.02	970
24 Mar 2022	33.74	33.79	33.74	33.78	33.78	48
23 Mar 2022	33.90	33.90	33.73	33.78	33.78	170
22 Mar 2022	33.88	34.01	33.88	33.89	33.89	2,130
21 Mar 2022	33.99	34.01	33.85	33.88	33.88	1,360
18 Mar 2022	33.49	33.53	33.49	33.58	33.58	3,128
17 Mar 2022	33.38	33.38	33.19	33.45	33.45	279
16 Mar 2022	32.90	33.24	32.90	33.03	33.03	2,689
15 Mar 2022	32.19	32.43	32.19	32.55	32.55	658
14 Mar 2022	32.87	32.87	32.51	32.48	32.48	4,013
11 Mar 2022	33.05	33.05	32.70	32.68	32.68	1,187
10 Mar 2022	32.42	32.42	32.40	32.34	32.34	910
09 Mar 2022	32.54	32.67	32.54	32.69	32.69	6,682
08 Mar 2022	32.37	32.37	32.19	32.15	32.15	7,652
07 Mar 2022	32.57	32.98	32.46	32.70	32.70	2,824
04 Mar 2022	32.81	32.81	32.70	32.69	32.69	597
03 Mar 2022	33.04	33.04	33.04	33.04	33.04	-
02 Mar 2022	32.72	32.88	32.72	33.09	33.09	86
01 Mar 2022	32.92	33.08	32.92	32.76	32.76	4,668
28 Feb 2022	32.56	32.97	32.56	33.20	33.20	2,224
25 Feb 2022	32.13	32.28	32.13	33.01	33.01	2,292
24 Feb 2022	32.05	32.05	31.31	31.83	31.83	4,925
23 Feb 2022	33.03	33.10	32.72	32.76	32.76	1,460
22 Feb 2022	32.81	33.13	32.78	32.61	32.61	5,888
21 Feb 2022	33.05	33.05	33.01	32.89	32.89	284
18 Feb 2022	33.41	33.41	33.17	33.21	33.21	1,521
17 Feb 2022	33.48	33.48	33.48	33.41	33.41	10
16 Feb 2022	33.64	33.64	33.53	33.54	33.54	497
15 Feb 2022	33.11	33.58	33.11	33.48	33.48	653
14 Feb 2022	33.17	33.42	32.98	33.09	33.09	678
11 Feb 2022	33.78	33.81	33.78	33.76	33.76	3,238
10 Feb 2022	34.38	34.38	34.38	34.17	34.17	1
09 Feb 2022	34.00	34.00	34.00	34.20	34.20	1,000
08 Feb 2022	33.78	33.78	33.65	33.73	33.73	45
07 Feb 2022	33.63	33.69	33.63	33.69	33.69	441
04 Feb 2022	33.73	33.74	33.43	33.46	33.46	1,386
03 Feb 2022	34.15	34.15	34.15	33.94	33.94	200
02 Feb 2022	33.87	33.94	33.83	33.92	33.92	6,083
01 Feb 2022	33.47	33.58	33.44	33.53	33.53	3,078
31 Jan 2022	33.15	33.26	32.97	33.16	33.16	4,494
28 Jan 2022	32.59	32.90	32.35	32.72	32.72	5,539
27 Jan 2022	33.03	33.03	33.03	33.03	33.03	-
26 Jan 2022	33.33	33.50	33.15	33.33	33.33	3,640
25 Jan 2022	32.93	33.02	32.75	32.94	32.94	1,025
24 Jan 2022	33.40	33.40	32.54	32.66	32.66	2,659
21 Jan 2022	33.91	33.91	33.44	33.79	33.79	904
20 Jan 2022	34.31	34.38	34.20	34.32	34.32	12,636
19 Jan 2022	34.38	34.47	34.16	34.21	34.21	15,923
18 Jan 2022	34.56	34.56	34.28	34.28	34.28	1,939
17 Jan 2022	34.76	34.76	34.74	34.72	34.72	903
14 Jan 2022	34.76	34.76	34.46	34.46	34.46	1,311
13 Jan 2022	34.90	34.91	34.85	34.95	34.95	779
12 Jan 2022	34.60	34.60	34.60	34.75	34.75	262
11 Jan 2022	34.52	34.52	34.31	34.39	34.39	4,468
10 Jan 2022	34.44	34.44	34.13	34.15	34.15	2,499
07 Jan 2022	34.54	34.54	34.38	34.48	34.48	1,931
06 Jan 2022	34.44	34.63	34.44	34.55	34.55	1,676
05 Jan 2022	35.08	35.08	35.08	35.03	35.03	465
04 Jan 2022	34.85	34.97	34.85	34.94	34.94	3,500
31 Dec 2021	34.85	34.85	34.85	34.78	34.78	100
30 Dec 2021	34.87	34.87	34.87	34.83	34.83	350
29 Dec 2021	34.59	34.79	34.59	34.76	34.76	3,871
24 Dec 2021	34.42	34.42	34.42	34.28	34.28	49
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,895.36+156.33(+0.58%)

HANG SENG20,339.86-377.38(-1.82%)

CRUDE OIL110.96+0.68(+0.62%)

GOLD FUTURES1,853.10+11.00(+0.60%)

DOW31,261.90+8.80(+0.03%)

BTC-GBP24,037.27+508.33(+2.16%)

Eight new homes for first-time buyers

JPM Global Equity Multi-Factor UCITS ETF (JPGL.L)

NIKKEI 225
26,895.36
+156.33(+0.58%)

HANG SENG
20,339.86
-377.38(-1.82%)

CRUDE OIL
110.96
+0.68(+0.62%)

GOLD FUTURES
1,853.10
+11.00(+0.60%)

DOW
31,261.90
+8.80(+0.03%)

BTC-GBP
24,037.27
+508.33(+2.16%)