UK markets closed

Japan Post Holdings Co., Ltd. (JPHLF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
9.910.00 (0.00%)
At close: 09:33AM EDT
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 20249.919.919.919.919.91-
17 Apr 20249.919.919.919.919.91-
16 Apr 20249.919.919.919.919.91-
15 Apr 20249.919.919.919.919.91-
12 Apr 20249.919.919.919.919.91-
11 Apr 20249.919.919.919.919.91-
10 Apr 20249.919.919.919.919.91-
09 Apr 20249.919.919.919.919.913,712
08 Apr 20249.329.329.329.329.32-
05 Apr 20249.329.329.329.329.32-
04 Apr 20249.329.329.329.329.32-
03 Apr 20249.329.329.329.329.32-
02 Apr 20249.329.329.329.329.32-
01 Apr 20249.329.329.329.329.32-
28 Mar 20249.329.329.329.329.32-
28 Mar 202425 Dividend
27 Mar 20249.329.329.329.32-15.68-
26 Mar 20249.329.329.329.32-15.68-
25 Mar 20249.329.329.329.32-15.68-
22 Mar 20249.329.329.329.32-15.68-
21 Mar 20249.329.329.329.32-15.68-
20 Mar 20249.329.329.329.32-15.68-
19 Mar 20249.329.329.329.32-15.68-
18 Mar 20249.329.329.329.32-15.68-
15 Mar 20249.329.329.329.32-15.68-
14 Mar 20249.329.329.329.32-15.68-
13 Mar 20249.329.329.329.32-15.68-
12 Mar 20249.329.329.329.32-15.68-
11 Mar 20249.329.329.329.32-15.68-
08 Mar 20249.329.329.329.32-15.68-
07 Mar 20249.329.329.329.32-15.68-
06 Mar 20249.329.329.329.32-15.68-
05 Mar 20249.329.329.329.32-15.68-
04 Mar 20249.329.329.329.32-15.68-
01 Mar 20249.329.329.329.32-15.68-
29 Feb 20249.329.329.329.32-15.68-
28 Feb 20249.329.329.329.32-15.68-
27 Feb 20249.329.329.329.32-15.68-
26 Feb 20249.329.329.329.32-15.68-
23 Feb 20249.329.329.329.32-15.68-
22 Feb 20249.329.329.329.32-15.68-
21 Feb 20249.329.329.329.32-15.68-
20 Feb 20249.329.329.329.32-15.68-
16 Feb 20249.329.329.329.32-15.68-
15 Feb 20249.329.329.329.32-15.68444
14 Feb 20249.159.159.159.15-15.39700
13 Feb 20249.959.959.959.95-16.74-
12 Feb 20249.959.959.959.95-16.74-
09 Feb 20249.959.959.959.95-16.74-
08 Feb 20249.959.959.959.95-16.74-
07 Feb 20249.959.959.959.95-16.74-
06 Feb 20249.959.959.959.95-16.74-
05 Feb 20249.959.959.959.95-16.74-
02 Feb 20249.959.959.959.95-16.74-
01 Feb 20249.959.959.959.95-16.74-
31 Jan 20249.959.959.959.95-16.74164
30 Jan 20249.239.239.239.23-15.53-
29 Jan 20249.239.239.239.23-15.53-
26 Jan 20249.239.239.239.23-15.53-
25 Jan 20249.239.239.239.23-15.531,800
24 Jan 20248.848.848.848.84-14.87-
23 Jan 20248.848.848.848.84-14.87-
22 Jan 20248.848.848.848.84-14.87-
19 Jan 20248.848.848.848.84-14.87-
18 Jan 20248.848.848.848.84-14.87-
17 Jan 20248.848.848.848.84-14.87-
16 Jan 20248.848.848.848.84-14.87-
12 Jan 20248.848.848.848.84-14.87-
11 Jan 20248.848.848.848.84-14.87-
10 Jan 20248.848.848.848.84-14.87-
09 Jan 20248.848.848.848.84-14.87-
08 Jan 20248.848.848.848.84-14.87-
05 Jan 20248.848.848.848.84-14.87-
04 Jan 20248.848.848.848.84-14.87-
03 Jan 20248.848.848.848.84-14.87-
02 Jan 20248.848.848.848.84-14.87-
29 Dec 20238.848.848.848.84-14.87-
28 Dec 20238.848.848.848.84-14.87-
27 Dec 20238.848.848.848.84-14.87-
26 Dec 20238.848.848.848.84-14.87-
22 Dec 20238.848.848.848.84-14.87-
21 Dec 20238.848.848.848.84-14.87400
20 Dec 20238.228.228.228.22-13.83-
19 Dec 20238.228.228.228.22-13.83-
18 Dec 20238.228.228.228.22-13.83-
15 Dec 20238.228.228.228.22-13.83-
14 Dec 20238.228.228.228.22-13.83-
13 Dec 20238.228.228.228.22-13.83-
12 Dec 20238.228.228.228.22-13.83-
11 Dec 20238.228.228.228.22-13.83-
08 Dec 20238.228.228.228.22-13.83-
07 Dec 20238.228.228.228.22-13.83-
06 Dec 20238.228.228.228.22-13.83-
05 Dec 20238.228.228.228.22-13.83-
04 Dec 20238.228.228.228.22-13.83-
01 Dec 20238.228.228.228.22-13.83-
30 Nov 20238.228.228.228.22-13.83-
29 Nov 20238.228.228.228.22-13.83-
28 Nov 20238.228.228.228.22-13.83-
27 Nov 20238.228.228.228.22-13.83-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...