Pizza Express to close 67 restaurants, putting 1,100 jobs at risk

A sweeping restructuring process could lead to company closing 15% of its UK restaurants

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

95.55-0.55 (-0.57%)

At close: 4:00PM EDT

95.55 0.00 (0.00%)
After hours: 4:15PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Aug 2020	95.91	96.06	95.03	95.55	95.55	12,580,402
03 Aug 2020	97.02	97.57	95.85	96.10	96.10	12,962,800
31 Jul 2020	96.48	96.93	95.25	96.64	96.64	14,539,500
30 Jul 2020	97.54	97.74	96.05	97.02	97.02	14,834,800
29 Jul 2020	97.07	99.71	97.00	99.68	99.68	12,743,500
28 Jul 2020	96.50	97.89	96.50	97.32	97.32	11,754,300
27 Jul 2020	97.51	97.63	96.17	96.90	96.90	11,959,100
24 Jul 2020	99.60	99.80	97.94	98.28	98.28	12,744,200
23 Jul 2020	98.50	99.35	97.97	98.98	98.98	12,870,200
22 Jul 2020	99.65	100.13	97.53	98.69	98.69	14,271,200
21 Jul 2020	97.71	100.05	97.64	99.41	99.41	17,812,300
20 Jul 2020	97.43	98.39	97.26	97.30	97.30	14,458,100
17 Jul 2020	100.00	100.08	98.14	98.16	98.16	16,137,700
16 Jul 2020	98.78	101.22	98.55	100.01	100.01	16,886,900
15 Jul 2020	100.89	101.29	98.65	99.73	99.73	22,508,400
14 Jul 2020	98.37	99.95	96.64	98.21	98.21	42,731,700
13 Jul 2020	98.73	99.27	96.23	97.65	97.65	32,079,200
10 Jul 2020	92.00	96.84	91.87	96.27	96.27	28,954,200
09 Jul 2020	93.52	94.12	90.78	91.28	91.28	25,600,800
08 Jul 2020	92.29	93.34	91.80	93.30	93.30	18,762,200
07 Jul 2020	93.82	94.10	92.00	92.32	92.32	25,757,200
06 Jul 2020	94.43	95.20	93.48	95.00	95.00	18,625,300
02 Jul 2020	94.74	94.96	91.93	92.66	92.66	27,845,600
02 Jul 2020	0.9 Dividend
01 Jul 2020	94.89	95.71	93.03	93.26	92.36	18,755,700
30 Jun 2020	92.83	94.66	92.57	94.06	93.15	19,137,000
29 Jun 2020	93.40	94.49	92.18	93.00	92.10	18,499,700
26 Jun 2020	95.11	95.37	92.00	92.59	91.70	41,896,300
25 Jun 2020	94.35	98.21	94.26	97.96	97.01	25,743,600
24 Jun 2020	96.75	96.84	94.31	94.66	93.75	22,919,800
23 Jun 2020	98.97	99.97	97.85	97.93	96.98	15,381,400
22 Jun 2020	97.25	97.95	96.54	96.75	95.82	16,216,900
19 Jun 2020	100.53	100.60	96.73	97.81	96.87	40,371,200
18 Jun 2020	98.67	100.52	98.13	98.94	97.99	16,591,900
17 Jun 2020	102.53	102.54	99.21	99.48	98.52	15,617,300
16 Jun 2020	105.37	105.68	99.31	102.06	101.08	22,193,600
15 Jun 2020	96.42	101.43	95.87	101.25	100.27	22,153,600
12 Jun 2020	100.71	101.13	97.33	99.87	98.91	24,847,900
11 Jun 2020	100.03	101.58	96.54	97.21	96.27	36,259,200
10 Jun 2020	110.46	110.51	105.85	106.06	105.04	24,913,300
09 Jun 2020	110.65	111.63	109.01	110.54	109.47	17,031,100
08 Jun 2020	113.41	114.19	111.94	113.45	112.36	24,881,800
05 Jun 2020	114.93	115.77	109.53	111.23	110.16	42,231,000
04 Jun 2020	103.82	106.61	102.79	106.44	105.41	26,784,700
03 Jun 2020	101.58	104.92	101.06	104.27	103.26	25,941,100
02 Jun 2020	100.28	100.42	97.93	98.93	97.98	21,195,000
01 Jun 2020	97.75	99.51	97.38	98.60	97.65	15,176,800
29 May 2020	98.66	99.18	96.78	97.31	96.37	26,538,200
28 May 2020	102.94	102.95	99.40	99.86	98.90	24,713,900
27 May 2020	102.07	102.58	98.80	101.37	100.39	39,402,000
26 May 2020	92.89	97.50	92.61	95.82	94.90	41,233,900
22 May 2020	90.01	90.36	88.72	89.47	88.61	13,557,900
21 May 2020	90.27	91.76	89.67	90.17	89.30	14,621,400
20 May 2020	90.71	92.39	90.37	91.33	90.45	20,552,400
19 May 2020	90.05	91.20	88.59	88.67	87.81	19,597,300
18 May 2020	88.69	91.15	87.88	90.45	89.58	30,528,700
15 May 2020	86.85	87.28	85.30	85.90	85.07	26,099,000
14 May 2020	82.72	88.11	82.40	87.52	86.68	35,152,500
13 May 2020	86.38	86.86	83.40	84.03	83.22	35,451,600
12 May 2020	90.15	90.79	86.90	87.03	86.19	27,962,900
11 May 2020	91.11	91.11	89.33	89.97	89.10	31,872,000
08 May 2020	92.80	94.08	92.11	92.70	91.81	20,494,900
07 May 2020	91.34	92.91	90.58	91.21	90.33	16,771,900
06 May 2020	92.16	92.76	89.93	90.27	89.40	20,978,000
05 May 2020	93.65	94.21	91.90	92.00	91.11	18,064,100
04 May 2020	92.02	92.67	90.80	92.14	91.25	15,725,900
01 May 2020	93.50	93.74	91.84	93.25	92.35	18,547,700
30 Apr 2020	95.60	96.84	94.55	95.76	94.84	19,104,600
29 Apr 2020	99.08	99.45	97.27	97.86	96.92	20,462,600
28 Apr 2020	97.81	98.36	95.03	95.29	94.37	20,238,900
27 Apr 2020	91.94	95.63	91.54	94.62	93.71	22,870,200
24 Apr 2020	90.64	91.10	88.49	90.71	89.83	15,815,300
23 Apr 2020	89.74	91.28	89.26	89.39	88.53	16,638,800
22 Apr 2020	90.69	91.87	89.18	89.34	88.48	16,706,000
21 Apr 2020	88.62	91.38	88.33	89.05	88.19	23,035,000
20 Apr 2020	92.47	94.71	90.46	91.71	90.82	23,679,400
17 Apr 2020	92.00	95.70	90.96	95.18	94.26	30,191,900
16 Apr 2020	90.23	90.57	87.05	87.33	86.49	32,449,600
15 Apr 2020	91.15	92.03	90.13	90.79	89.91	30,118,600
14 Apr 2020	101.02	102.00	93.64	95.50	94.58	46,151,300
13 Apr 2020	103.11	103.11	97.30	98.19	97.24	26,911,900
09 Apr 2020	96.92	104.39	96.89	102.76	101.77	42,084,700
08 Apr 2020	92.10	94.86	90.55	94.30	93.39	22,903,300
07 Apr 2020	94.45	94.50	90.38	90.64	89.77	22,563,800
06 Apr 2020	88.99	90.99	87.70	89.46	88.60	26,820,800
03 Apr 2020	86.00	87.48	82.77	84.05	83.24	21,199,400
03 Apr 2020	0.9 Dividend
02 Apr 2020	83.51	87.91	82.96	87.51	85.77	24,018,000
01 Apr 2020	85.10	86.56	83.25	84.36	82.69	28,029,600
31 Mar 2020	92.05	94.17	89.34	90.03	88.24	23,379,300
30 Mar 2020	90.65	94.09	89.30	93.50	91.65	21,656,900
27 Mar 2020	93.19	94.84	90.55	91.13	89.32	30,041,500
26 Mar 2020	94.08	98.57	93.54	98.12	96.17	29,826,300
25 Mar 2020	89.24	95.15	84.54	91.73	89.91	38,111,700
24 Mar 2020	84.90	90.10	82.90	88.43	86.68	34,363,200
23 Mar 2020	82.68	83.75	78.09	79.03	77.46	32,536,600
20 Mar 2020	86.30	89.46	82.48	83.50	81.84	30,150,800
19 Mar 2020	81.56	88.11	76.91	85.30	83.61	32,175,100
18 Mar 2020	87.67	90.79	80.36	83.89	82.23	41,525,600
17 Mar 2020	90.89	97.44	87.50	93.76	91.90	35,239,800
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more

NIKKEI 22522,573.66+378.28(+1.70%)

HANG SENG24,946.63+488.50(+2.00%)

CRUDE OIL41.57+0.56(+1.37%)

Pizza Express to close 67 restaurants, putting 1,100 jobs at risk

JPMorgan Chase & Co. (JPM)

NIKKEI 225
22,573.66
+378.28(+1.70%)

HANG SENG
24,946.63
+488.50(+2.00%)

CRUDE OIL
41.57
+0.56(+1.37%)