Bitcoin stealers: malware that raid crypto wallets

How $14bn in cryptocurrency was stolen using hacking tools

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

145.08

-2.58

(-1.75%)

At close: 04:00PM EST

144.15

-0.93

(-0.64%)

Pre-market:

07:18AM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jan 2022	-	-	-	-	-	-
21 Jan 2022	147.50	147.51	144.27	145.08	145.08	20,696,600
20 Jan 2022	148.99	150.61	147.36	147.66	147.66	14,860,800
19 Jan 2022	151.57	152.23	148.55	148.93	148.93	22,380,000
18 Jan 2022	155.78	155.78	150.54	151.27	151.27	32,324,800
14 Jan 2022	160.76	161.03	156.90	157.89	157.89	40,130,200
13 Jan 2022	168.34	169.81	167.89	168.23	168.23	13,623,400
12 Jan 2022	168.46	169.59	167.18	168.44	168.44	12,568,000
11 Jan 2022	168.26	168.52	166.31	167.49	167.49	11,854,100
10 Jan 2022	169.07	169.31	165.53	167.32	167.32	12,922,500
07 Jan 2022	165.67	167.53	165.06	167.16	167.16	13,910,500
06 Jan 2022	166.91	167.37	163.87	165.52	165.52	14,047,500
05 Jan 2022	167.82	168.36	163.73	163.78	163.78	17,539,400
05 Jan 2022	1 Dividend
04 Jan 2022	164.31	168.58	164.23	167.83	166.83	20,195,800
03 Jan 2022	159.86	162.64	159.51	161.70	160.74	13,120,900
31 Dec 2021	158.45	159.29	157.96	158.35	157.41	5,805,900
30 Dec 2021	159.11	160.24	158.37	158.48	157.54	6,948,200
29 Dec 2021	158.85	159.63	158.15	158.56	157.62	6,398,900
28 Dec 2021	158.20	160.15	158.08	158.64	157.69	6,342,300
27 Dec 2021	157.60	158.20	156.34	158.16	157.22	6,188,100
23 Dec 2021	157.61	159.12	157.21	157.26	156.32	8,055,200
22 Dec 2021	155.75	157.06	155.24	156.70	155.77	7,273,000
21 Dec 2021	155.41	157.18	155.09	156.09	155.16	11,291,300
20 Dec 2021	154.51	154.70	151.84	153.94	153.02	15,148,000
17 Dec 2021	159.32	159.38	155.18	156.76	155.83	28,082,000
16 Dec 2021	160.39	161.82	158.70	160.41	159.45	19,542,800
15 Dec 2021	159.85	159.85	157.35	157.94	157.00	14,014,200
14 Dec 2021	157.45	160.89	157.30	159.13	158.18	12,563,600
13 Dec 2021	159.50	159.79	157.28	157.92	156.98	12,069,000
10 Dec 2021	161.32	161.70	159.13	159.82	158.87	10,396,200
09 Dec 2021	159.65	160.93	158.65	160.46	159.50	11,189,600
08 Dec 2021	162.66	163.27	160.17	160.71	159.75	11,705,700
07 Dec 2021	161.88	163.39	161.16	162.57	161.60	9,851,600
06 Dec 2021	161.01	162.61	159.46	160.16	159.21	11,186,500
03 Dec 2021	161.50	161.83	157.19	158.29	157.35	12,679,900
02 Dec 2021	159.83	163.25	158.80	161.21	160.25	12,969,900
01 Dec 2021	161.00	163.27	157.80	157.89	156.95	12,253,400
30 Nov 2021	159.16	160.63	158.29	158.83	157.88	18,922,600
29 Nov 2021	163.31	164.78	159.82	161.23	160.27	12,104,400
26 Nov 2021	162.14	162.65	158.82	161.93	160.97	13,619,300
24 Nov 2021	168.46	169.44	166.44	166.96	165.97	9,629,800
23 Nov 2021	165.50	168.56	165.37	168.28	167.28	12,354,400
22 Nov 2021	164.16	165.98	162.99	164.35	163.37	14,549,900
19 Nov 2021	161.30	162.11	159.45	160.92	159.96	12,193,600
18 Nov 2021	164.39	164.85	162.56	163.05	162.08	8,122,500
17 Nov 2021	165.21	165.56	163.39	164.47	163.49	9,909,600
16 Nov 2021	167.06	167.07	165.12	165.36	164.37	9,706,100
15 Nov 2021	167.21	167.79	166.00	166.56	165.57	6,492,500
12 Nov 2021	167.65	167.74	165.72	166.86	165.87	8,111,600
11 Nov 2021	167.52	168.68	166.90	167.61	166.61	5,815,300
10 Nov 2021	167.45	168.95	167.09	167.62	166.62	6,999,200
09 Nov 2021	167.35	168.47	166.60	167.78	166.78	7,990,300
08 Nov 2021	169.05	170.92	168.74	169.06	168.05	6,413,700
05 Nov 2021	168.90	170.09	167.41	168.05	167.05	7,971,800
04 Nov 2021	170.00	170.20	166.49	168.29	167.29	9,574,200
03 Nov 2021	170.13	171.13	169.15	170.53	169.51	8,402,700
02 Nov 2021	169.80	171.69	168.92	170.47	169.45	7,173,800
01 Nov 2021	172.04	172.33	169.01	169.80	168.79	7,435,500
29 Oct 2021	171.18	172.24	169.39	169.89	168.88	8,139,500
28 Oct 2021	168.30	170.51	167.96	170.36	169.34	7,212,900
27 Oct 2021	170.32	170.70	167.34	167.83	166.83	9,847,000
26 Oct 2021	171.00	172.49	170.54	171.40	170.38	8,015,100
25 Oct 2021	172.71	172.96	170.48	170.94	169.92	10,159,200
22 Oct 2021	170.03	172.09	169.70	171.78	170.76	8,817,900
21 Oct 2021	170.76	171.33	168.68	169.50	168.49	8,415,200
20 Oct 2021	168.30	170.87	167.46	170.84	169.82	8,185,600
19 Oct 2021	167.40	168.65	166.58	168.57	167.57	8,053,900
18 Oct 2021	166.48	168.61	165.91	166.55	165.56	12,672,900
15 Oct 2021	165.35	167.17	164.14	166.61	165.62	14,261,100
14 Oct 2021	161.75	164.01	160.06	163.47	162.50	15,176,800
13 Oct 2021	164.07	165.41	160.60	161.00	160.04	22,753,500
12 Oct 2021	165.75	166.69	164.77	165.36	164.37	13,032,600
11 Oct 2021	170.80	171.29	166.46	166.64	165.65	12,154,700
08 Oct 2021	170.02	171.34	169.30	170.22	169.21	8,188,800
07 Oct 2021	171.20	171.51	169.54	170.09	169.08	10,195,400
06 Oct 2021	167.99	169.10	166.00	169.02	168.01	8,692,600
05 Oct 2021	167.21	170.14	166.67	168.66	167.66	12,292,900
05 Oct 2021	1 Dividend
04 Oct 2021	166.97	170.44	165.73	166.95	164.96	14,120,000
01 Oct 2021	164.00	168.30	163.60	167.13	165.14	11,285,000
30 Sept 2021	166.92	166.99	162.79	163.69	161.74	13,161,200
29 Sept 2021	166.21	166.90	165.04	165.95	163.97	7,777,100
28 Sept 2021	167.70	169.30	165.66	166.08	164.10	13,387,900
27 Sept 2021	165.00	167.40	164.61	166.98	164.99	13,220,900
24 Sept 2021	161.44	163.59	160.82	163.04	161.10	10,102,400
23 Sept 2021	158.00	161.71	157.67	161.18	159.26	12,336,100
22 Sept 2021	155.20	157.25	155.10	155.91	154.05	11,236,200
21 Sept 2021	153.53	154.55	152.58	152.98	151.16	8,999,900
20 Sept 2021	153.89	154.56	150.49	152.96	151.14	15,819,900
17 Sept 2021	157.38	159.01	157.00	157.68	155.80	25,581,600
16 Sept 2021	159.41	160.85	157.22	158.09	156.21	10,880,900
15 Sept 2021	156.72	158.69	156.47	158.16	156.28	11,691,500
14 Sept 2021	160.45	161.34	156.26	157.07	155.20	11,685,600
13 Sept 2021	158.53	160.05	158.07	159.86	157.96	10,052,800
10 Sept 2021	160.56	160.72	157.22	157.36	155.49	8,309,400
09 Sept 2021	158.27	160.83	158.08	159.19	157.29	7,904,300
08 Sept 2021	158.89	159.58	158.04	158.50	156.61	7,852,700
07 Sept 2021	159.99	161.38	158.96	159.21	157.31	9,285,600
03 Sept 2021	160.39	160.89	159.15	159.49	157.59	7,959,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,494.13-90.88(-1.20%)

FTSE 25022,263.24-451.76(-1.99%)

AIM1,132.08-24.37(-2.11%)

GBP/EUR1.1942-0.0077(-0.64%)

GBP/USD1.3555-0.0045(-0.3321%)

BTC-GBP24,957.13-1,597.05(-6.01%)

Bitcoin stealers: malware that raid crypto wallets

JPMorgan Chase & Co. (JPM)

FTSE 100
7,494.13
-90.88(-1.20%)

FTSE 250
22,263.24
-451.76(-1.99%)

AIM
1,132.08
-24.37(-2.11%)

GBP/EUR
1.1942
-0.0077(-0.64%)

GBP/USD
1.3555
-0.0045(-0.3321%)

BTC-GBP
24,957.13
-1,597.05(-6.01%)