Glencore's $1bn divi and Rolls-Royce returns to profit

Mid-year results season continues, with a number of big hitters in the FTSE 100 and FTSE 250 making announcements

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

153.31+2.06 (+1.37%)

As of 10:44AM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Aug 2021	152.28	153.45	152.01	153.30	153.30	2,081,554
04 Aug 2021	151.25	153.37	150.91	151.24	151.24	10,154,000
03 Aug 2021	151.95	153.32	149.52	152.89	152.89	10,386,600
02 Aug 2021	152.03	154.45	151.07	151.17	151.17	10,203,200
30 Jul 2021	152.58	153.67	151.20	151.78	151.78	9,804,600
29 Jul 2021	153.14	153.87	151.91	153.00	153.00	9,063,500
28 Jul 2021	152.29	152.77	150.88	151.70	151.70	9,217,300
27 Jul 2021	150.40	152.49	149.80	151.45	151.45	11,218,700
26 Jul 2021	150.19	151.96	150.17	151.65	151.65	8,208,000
23 Jul 2021	151.48	152.84	150.25	150.64	150.64	9,666,100
22 Jul 2021	152.88	153.44	149.97	150.93	150.93	9,913,300
21 Jul 2021	152.05	153.65	151.36	152.86	152.86	12,356,700
20 Jul 2021	146.52	151.12	146.33	149.71	149.71	15,385,200
19 Jul 2021	148.55	149.82	145.71	146.97	146.97	22,172,900
16 Jul 2021	155.96	156.28	151.02	151.91	151.91	13,998,500
15 Jul 2021	153.90	156.53	153.70	155.46	155.46	11,539,300
14 Jul 2021	155.95	157.28	152.95	155.12	155.12	14,622,800
13 Jul 2021	156.05	157.39	153.50	155.65	155.65	22,671,700
12 Jul 2021	154.35	159.16	153.94	158.00	158.00	19,940,400
09 Jul 2021	153.05	156.15	152.58	155.77	155.77	13,678,900
08 Jul 2021	151.61	152.53	150.04	150.94	150.94	17,834,600
07 Jul 2021	152.01	154.28	151.55	153.59	153.59	12,271,800
06 Jul 2021	155.78	155.78	152.35	153.41	153.41	15,083,400
02 Jul 2021	155.95	156.32	155.12	156.03	156.03	11,424,000
02 Jul 2021	0.9 Dividend
01 Jul 2021	156.26	157.14	155.42	157.08	156.18	10,479,400
30 Jun 2021	153.75	156.08	153.71	155.54	154.65	12,531,000
29 Jun 2021	155.00	156.31	153.61	154.14	153.26	14,528,700
28 Jun 2021	153.70	154.48	152.12	154.33	153.45	14,125,800
25 Jun 2021	152.59	154.50	151.67	154.05	153.17	15,484,900
24 Jun 2021	151.92	153.12	151.22	152.51	151.64	13,733,200
23 Jun 2021	150.20	152.04	150.09	151.12	150.25	12,733,300
22 Jun 2021	150.60	150.97	148.66	150.21	149.35	14,251,200
21 Jun 2021	149.08	151.20	149.02	150.43	149.57	18,664,800
18 Jun 2021	149.30	149.70	147.56	147.92	147.07	43,595,700
17 Jun 2021	157.10	157.46	151.25	151.76	150.89	29,722,400
16 Jun 2021	154.73	157.62	153.11	156.27	155.37	25,321,200
15 Jun 2021	156.70	156.92	154.13	155.18	154.29	24,485,500
14 Jun 2021	160.15	160.33	156.66	157.57	156.67	19,917,900
11 Jun 2021	160.43	161.20	159.06	160.29	159.37	13,683,800
10 Jun 2021	164.36	165.24	160.31	160.40	159.48	12,119,400
09 Jun 2021	164.14	164.22	162.28	162.94	162.01	12,377,400
08 Jun 2021	164.49	165.76	163.16	165.00	164.05	10,370,700
07 Jun 2021	167.00	167.10	165.14	165.66	164.71	7,267,200
04 Jun 2021	166.21	166.67	165.03	166.44	165.49	8,510,800
03 Jun 2021	165.41	167.25	164.66	166.17	165.22	13,354,400
02 Jun 2021	167.26	167.44	165.53	166.06	165.11	10,498,600
01 Jun 2021	165.87	166.91	165.48	166.05	165.10	9,445,400
28 May 2021	164.68	164.94	163.26	164.24	163.30	10,291,300
27 May 2021	163.95	164.75	162.57	164.35	163.41	15,707,500
26 May 2021	163.57	163.74	161.31	161.83	160.90	13,058,300
25 May 2021	163.85	165.70	161.56	161.85	160.92	12,609,100
24 May 2021	163.36	164.23	162.12	163.54	162.60	9,440,300
21 May 2021	161.34	163.22	160.94	162.66	161.73	10,249,000
20 May 2021	160.83	161.86	159.52	160.83	159.91	10,426,000
19 May 2021	161.00	161.18	158.64	161.11	160.19	13,278,900
18 May 2021	164.68	165.50	162.24	162.35	161.42	11,098,100
17 May 2021	163.37	164.85	163.03	164.67	163.73	9,886,800
14 May 2021	162.39	164.45	161.99	164.01	163.07	10,584,000
13 May 2021	158.18	162.45	157.68	161.50	160.57	15,395,000
12 May 2021	159.61	160.78	157.03	157.45	156.55	14,381,700
11 May 2021	161.08	162.39	158.04	158.54	157.63	15,451,700
10 May 2021	161.50	163.73	161.12	161.22	160.30	14,014,300
07 May 2021	157.22	161.50	157.02	161.24	160.32	14,257,800
06 May 2021	158.07	160.82	157.16	160.69	159.77	13,542,400
05 May 2021	156.00	158.28	154.63	157.52	156.62	10,506,700
04 May 2021	152.87	155.64	152.14	155.48	154.59	12,977,700
03 May 2021	154.85	155.48	153.13	153.36	152.48	11,801,100
30 Apr 2021	154.10	154.49	153.01	153.81	152.93	11,705,100
29 Apr 2021	153.54	155.28	153.20	155.19	154.30	12,976,900
28 Apr 2021	152.43	152.89	151.40	152.23	151.36	8,943,700
27 Apr 2021	150.50	151.57	150.11	151.25	150.38	12,821,200
26 Apr 2021	150.78	152.46	150.38	150.56	149.70	10,799,100
23 Apr 2021	147.18	151.13	146.69	150.19	149.33	14,041,900
22 Apr 2021	150.23	150.30	147.26	147.37	146.53	15,256,100
21 Apr 2021	147.79	150.61	146.79	150.54	149.68	12,236,700
20 Apr 2021	151.74	151.75	148.65	149.27	148.41	13,716,700
19 Apr 2021	153.42	153.88	152.22	152.65	151.78	11,900,200
16 Apr 2021	153.87	154.51	152.69	153.30	152.42	13,773,400
15 Apr 2021	151.25	152.20	149.32	152.17	151.30	17,694,100
14 Apr 2021	151.47	153.83	150.93	151.21	150.34	19,939,600
13 Apr 2021	154.75	155.20	152.43	154.09	153.21	16,113,600
12 Apr 2021	155.58	157.25	155.57	155.95	155.06	12,273,400
09 Apr 2021	155.81	157.04	154.97	156.28	155.38	12,122,400
08 Apr 2021	154.00	155.51	152.31	155.12	154.23	12,335,500
07 Apr 2021	153.10	155.23	152.65	154.93	154.04	16,903,500
06 Apr 2021	152.79	154.28	151.86	152.54	151.67	13,071,600
05 Apr 2021	154.40	154.94	152.60	153.62	152.74	13,508,000
05 Apr 2021	0.9 Dividend
01 Apr 2021	151.90	153.79	151.55	153.71	151.93	16,561,500
31 Mar 2021	153.28	154.49	152.12	152.23	150.47	16,736,700
30 Mar 2021	154.46	155.87	153.88	154.48	152.70	13,184,300
29 Mar 2021	152.12	153.73	151.04	152.68	150.92	17,570,300
26 Mar 2021	154.30	155.45	152.55	155.09	153.30	16,754,400
25 Mar 2021	150.00	152.97	149.33	152.55	150.79	15,608,300
24 Mar 2021	150.00	153.18	149.86	150.62	148.88	13,079,800
23 Mar 2021	150.33	152.12	148.96	149.46	147.73	17,076,300
22 Mar 2021	152.80	153.97	150.61	150.97	149.23	19,944,800
19 Mar 2021	155.51	155.94	151.19	155.14	153.35	54,418,800
18 Mar 2021	157.60	161.69	157.11	157.65	155.83	21,898,500
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1007,109.05-14.81(-0.21%)

FTSE 25023,486.19+138.46(+0.59%)

AIM1,256.47-2.41(-0.19%)

GBP/EUR1.1767+0.0038(+0.32%)

GBP/USD1.3938+0.0053(+0.38%)

BTC-GBP27,750.00-374.19(-1.33%)

Glencore's $1bn divi and Rolls-Royce returns to profit

JPMorgan Chase & Co. (JPM)

FTSE 100
7,109.05
-14.81(-0.21%)

FTSE 250
23,486.19
+138.46(+0.59%)

AIM
1,256.47
-2.41(-0.19%)

GBP/EUR
1.1767
+0.0038(+0.32%)

GBP/USD
1.3938
+0.0053(+0.38%)

BTC-GBP
27,750.00
-374.19(-1.33%)