The wish list from business ahead of Rishi Sunak’s speech

As UK faces spiralling raw material costs, staff shortages, and rising energy prices, here is what CEOs want from chancellor

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

171.78+2.28 (+1.35%)

At close: 4:00PM EDT

171.63 -0.15 (-0.09%)
After hours: 07:59PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Oct 2021	170.03	172.09	169.70	171.78	171.78	8,785,900
21 Oct 2021	170.76	171.33	168.68	169.50	169.50	8,415,200
20 Oct 2021	168.30	170.87	167.46	170.84	170.84	8,185,600
19 Oct 2021	167.40	168.65	166.58	168.57	168.57	8,053,900
18 Oct 2021	166.48	168.61	165.91	166.55	166.55	12,672,900
15 Oct 2021	165.35	167.17	164.14	166.61	166.61	14,261,100
14 Oct 2021	161.75	164.01	160.06	163.47	163.47	15,176,800
13 Oct 2021	164.07	165.41	160.60	161.00	161.00	22,753,500
12 Oct 2021	165.75	166.69	164.77	165.36	165.36	13,032,600
11 Oct 2021	170.80	171.29	166.46	166.64	166.64	12,154,700
08 Oct 2021	170.02	171.34	169.30	170.22	170.22	8,188,800
07 Oct 2021	171.20	171.51	169.54	170.09	170.09	10,195,400
06 Oct 2021	167.99	169.10	166.00	169.02	169.02	8,692,600
05 Oct 2021	167.21	170.14	166.67	168.66	168.66	12,292,900
05 Oct 2021	1 Dividend
04 Oct 2021	166.97	170.44	165.73	166.95	165.95	14,120,000
01 Oct 2021	164.00	168.30	163.60	167.13	166.13	11,285,000
30 Sept 2021	166.92	166.99	162.79	163.69	162.71	13,161,200
29 Sept 2021	166.21	166.90	165.04	165.95	164.96	7,777,100
28 Sept 2021	167.70	169.30	165.66	166.08	165.09	13,387,900
27 Sept 2021	165.00	167.40	164.61	166.98	165.98	13,220,900
24 Sept 2021	161.44	163.59	160.82	163.04	162.06	10,102,400
23 Sept 2021	158.00	161.71	157.67	161.18	160.21	12,336,100
22 Sept 2021	155.20	157.25	155.10	155.91	154.98	11,236,200
21 Sept 2021	153.53	154.55	152.58	152.98	152.06	8,999,900
20 Sept 2021	153.89	154.56	150.49	152.96	152.04	15,819,900
17 Sept 2021	157.38	159.01	157.00	157.68	156.74	25,581,600
16 Sept 2021	159.41	160.85	157.22	158.09	157.14	10,880,900
15 Sept 2021	156.72	158.69	156.47	158.16	157.21	11,691,500
14 Sept 2021	160.45	161.34	156.26	157.07	156.13	11,685,600
13 Sept 2021	158.53	160.05	158.07	159.86	158.90	10,052,800
10 Sept 2021	160.56	160.72	157.22	157.36	156.42	8,309,400
09 Sept 2021	158.27	160.83	158.08	159.19	158.24	7,904,300
08 Sept 2021	158.89	159.58	158.04	158.50	157.55	7,852,700
07 Sept 2021	159.99	161.38	158.96	159.21	158.26	9,285,600
03 Sept 2021	160.39	160.89	159.15	159.49	158.53	7,959,700
02 Sept 2021	160.02	161.61	159.43	160.46	159.50	8,813,300
01 Sept 2021	160.22	160.76	158.97	159.72	158.76	8,729,900
31 Aug 2021	160.44	161.37	159.35	159.95	158.99	12,340,800
30 Aug 2021	163.21	163.49	159.88	160.44	159.48	7,937,600
27 Aug 2021	161.75	163.16	161.26	163.05	162.07	8,778,000
26 Aug 2021	162.26	163.83	161.15	161.75	160.78	11,027,500
25 Aug 2021	158.51	161.78	157.80	160.92	159.96	11,335,000
24 Aug 2021	157.00	158.55	156.87	157.67	156.73	7,670,900
23 Aug 2021	155.33	157.09	155.24	156.70	155.76	7,934,600
20 Aug 2021	154.35	154.90	153.16	154.72	153.79	6,972,100
19 Aug 2021	153.16	155.56	153.01	154.28	153.36	9,517,700
18 Aug 2021	156.31	158.01	155.34	155.58	154.65	8,065,500
17 Aug 2021	157.57	158.86	155.27	157.01	156.07	9,347,200
16 Aug 2021	158.94	159.03	156.78	158.93	157.98	8,755,800
13 Aug 2021	161.79	162.16	159.57	159.98	159.02	8,980,000
12 Aug 2021	161.88	162.37	160.55	161.79	160.82	8,844,200
11 Aug 2021	160.00	161.50	159.08	161.16	160.19	9,156,500
10 Aug 2021	156.74	159.98	156.31	159.26	158.31	8,667,000
09 Aug 2021	157.52	158.55	155.90	157.33	156.39	9,516,900
06 Aug 2021	155.19	157.82	155.11	157.50	156.56	13,320,700
05 Aug 2021	152.28	153.69	152.01	153.15	152.23	9,151,500
04 Aug 2021	151.25	153.37	150.91	151.24	150.33	10,155,000
03 Aug 2021	151.95	153.32	149.52	152.89	151.97	10,394,800
02 Aug 2021	152.03	154.45	151.07	151.17	150.26	10,203,200
30 Jul 2021	152.58	153.67	151.20	151.78	150.87	9,804,600
29 Jul 2021	153.14	153.87	151.91	153.00	152.08	9,063,500
28 Jul 2021	152.29	152.77	150.88	151.70	150.79	9,217,300
27 Jul 2021	150.40	152.49	149.80	151.45	150.54	11,218,700
26 Jul 2021	150.19	151.96	150.17	151.65	150.74	8,208,000
23 Jul 2021	151.48	152.84	150.25	150.64	149.74	9,666,100
22 Jul 2021	152.88	153.44	149.97	150.93	150.03	9,913,300
21 Jul 2021	152.05	153.65	151.36	152.86	151.94	12,356,700
20 Jul 2021	146.52	151.12	146.33	149.71	148.81	15,385,200
19 Jul 2021	148.55	149.82	145.71	146.97	146.09	22,172,900
16 Jul 2021	155.96	156.28	151.02	151.91	151.00	14,002,700
15 Jul 2021	153.90	156.53	153.70	155.46	154.53	11,539,300
14 Jul 2021	155.95	157.28	152.95	155.12	154.19	14,622,800
13 Jul 2021	156.05	157.39	153.50	155.65	154.72	22,671,700
12 Jul 2021	154.35	159.16	153.94	158.00	157.05	19,940,400
09 Jul 2021	153.05	156.15	152.58	155.77	154.84	13,694,500
08 Jul 2021	151.61	152.53	150.04	150.94	150.04	17,834,600
07 Jul 2021	152.01	154.28	151.55	153.59	152.67	12,271,800
06 Jul 2021	155.78	155.78	152.35	153.41	152.49	15,083,400
02 Jul 2021	155.95	156.32	155.12	156.03	155.10	11,424,000
02 Jul 2021	0.9 Dividend
01 Jul 2021	156.26	157.14	155.42	157.08	155.24	10,479,400
30 Jun 2021	153.75	156.08	153.71	155.54	153.72	12,531,000
29 Jun 2021	155.00	156.31	153.61	154.14	152.34	14,528,700
28 Jun 2021	153.70	154.48	152.12	154.33	152.53	14,125,800
25 Jun 2021	152.59	154.50	151.67	154.05	152.25	15,484,900
24 Jun 2021	151.92	153.12	151.22	152.51	150.73	13,733,200
23 Jun 2021	150.20	152.04	150.09	151.12	149.35	12,733,300
22 Jun 2021	150.60	150.97	148.66	150.21	148.45	14,251,200
21 Jun 2021	149.08	151.20	149.02	150.43	148.67	18,664,800
18 Jun 2021	149.30	149.70	147.56	147.92	146.19	43,595,700
17 Jun 2021	157.10	157.46	151.25	151.76	149.99	29,722,400
16 Jun 2021	154.73	157.62	153.11	156.27	154.44	25,321,200
15 Jun 2021	156.70	156.92	154.13	155.18	153.37	24,485,500
14 Jun 2021	160.15	160.33	156.66	157.57	155.73	19,917,900
11 Jun 2021	160.43	161.20	159.06	160.29	158.42	13,683,800
10 Jun 2021	164.36	165.24	160.31	160.40	158.53	12,119,400
09 Jun 2021	164.14	164.22	162.28	162.94	161.04	12,377,400
08 Jun 2021	164.49	165.76	163.16	165.00	163.07	10,370,700
07 Jun 2021	167.00	167.10	165.14	165.66	163.72	7,267,200
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,204.55+14.25(+0.20%)

FTSE 25022,931.66+14.56(+0.06%)

AIM1,234.19-7.18(-0.58%)

GBP/EUR1.1800-0.0061(-0.51%)

GBP/USD1.3759-0.0037(-0.27%)

BTC-GBP43,848.48-718.18(-1.61%)

The wish list from business ahead of Rishi Sunak’s speech

JPMorgan Chase & Co. (JPM)

FTSE 100
7,204.55
+14.25(+0.20%)

FTSE 250
22,931.66
+14.56(+0.06%)

AIM
1,234.19
-7.18(-0.58%)

GBP/EUR
1.1800
-0.0061(-0.51%)

GBP/USD
1.3759
-0.0037(-0.27%)

BTC-GBP
43,848.48
-718.18(-1.61%)