Help to Build: What new mortgage scheme means for homebuyers

Anyone in England can apply to use the equity loan scheme for a self-build home

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

117.32

+3.40

(+2.98%)

At close: 04:00PM EDT

117.20

-0.12

(-0.10%)

After hours:

07:59PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jun 2022	113.23	117.82	112.83	117.32	117.32	14,837,600
23 Jun 2022	115.01	115.18	111.48	113.92	113.92	11,851,500
22 Jun 2022	114.88	116.20	114.39	115.18	115.18	9,842,700
21 Jun 2022	115.87	117.03	115.04	115.83	115.83	11,680,500
17 Jun 2022	113.54	114.63	112.16	113.03	113.03	30,778,800
16 Jun 2022	113.86	114.26	111.87	113.43	113.43	16,724,900
15 Jun 2022	115.62	116.95	113.17	115.41	115.41	14,083,500
14 Jun 2022	115.55	117.32	113.22	114.06	114.06	13,357,900
13 Jun 2022	116.86	117.95	115.06	115.99	115.99	16,805,600
10 Jun 2022	122.59	123.40	119.32	119.55	119.55	12,945,200
09 Jun 2022	127.37	128.10	125.27	125.31	125.31	13,560,100
08 Jun 2022	129.00	129.45	126.90	128.00	128.00	8,422,100
07 Jun 2022	128.83	130.32	128.62	130.07	130.07	6,722,200
06 Jun 2022	131.09	132.39	129.46	129.73	129.73	11,323,500
03 Jun 2022	131.21	131.77	129.99	130.16	130.16	8,595,300
02 Jun 2022	129.90	132.01	128.67	132.00	132.00	8,374,800
01 Jun 2022	132.87	132.87	128.67	129.91	129.91	10,768,000
31 May 2022	130.18	133.15	129.71	132.23	132.23	17,015,000
27 May 2022	130.16	131.27	129.14	131.27	131.27	11,177,800
26 May 2022	128.37	130.19	128.21	129.44	129.44	15,990,900
25 May 2022	126.28	127.86	125.17	127.24	127.24	12,780,400
24 May 2022	124.36	127.49	123.11	126.36	126.36	19,324,900
23 May 2022	120.46	126.57	120.45	124.60	124.60	24,376,700
20 May 2022	119.46	119.67	115.02	117.34	117.34	13,150,100
19 May 2022	118.19	119.65	117.63	118.31	118.31	12,765,800
18 May 2022	121.30	121.97	119.53	120.09	120.09	12,664,900
17 May 2022	121.04	122.97	120.81	122.18	122.18	11,160,200
16 May 2022	118.54	119.46	117.23	118.26	118.26	10,269,000
13 May 2022	119.41	120.25	117.96	119.09	119.09	10,443,200
12 May 2022	117.00	118.32	115.37	118.04	118.04	16,318,800
11 May 2022	119.30	122.89	117.94	118.14	118.14	14,630,300
10 May 2022	123.11	123.78	117.56	118.89	118.89	16,382,400
09 May 2022	122.11	123.33	120.50	121.86	121.86	14,312,300
06 May 2022	123.80	124.29	121.18	123.72	123.72	14,417,900
05 May 2022	125.25	126.10	122.16	123.92	123.92	15,055,400
04 May 2022	122.80	127.40	122.74	127.10	127.10	17,128,500
03 May 2022	121.53	124.17	120.78	123.03	123.03	15,720,900
02 May 2022	119.88	120.71	118.22	120.45	120.45	18,545,000
29 Apr 2022	123.05	123.61	118.90	119.36	119.36	14,874,800
28 Apr 2022	122.81	123.65	121.14	123.34	123.34	13,015,600
27 Apr 2022	122.33	123.56	121.22	121.42	121.42	17,215,200
26 Apr 2022	124.64	126.41	122.87	123.02	123.02	17,209,500
25 Apr 2022	126.01	127.12	123.11	126.77	126.77	17,149,000
22 Apr 2022	130.28	130.52	126.69	126.81	126.81	14,318,800
21 Apr 2022	132.22	132.81	129.96	130.56	130.56	12,174,200
20 Apr 2022	132.52	133.51	131.34	131.58	131.58	13,430,200
19 Apr 2022	128.45	131.32	128.23	131.12	131.12	15,015,400
18 Apr 2022	125.67	129.24	125.54	128.46	128.46	11,834,400
14 Apr 2022	126.50	128.30	125.02	126.12	126.12	18,835,200
13 Apr 2022	126.94	129.25	126.01	127.30	127.30	30,838,000
12 Apr 2022	132.14	134.58	130.70	131.54	131.54	12,989,900
11 Apr 2022	133.00	134.90	132.57	133.00	133.00	10,466,400
08 Apr 2022	131.67	133.90	131.49	133.49	133.49	13,126,900
07 Apr 2022	130.95	131.92	128.73	131.09	131.09	12,994,200
06 Apr 2022	131.58	132.56	130.96	131.49	131.49	12,914,700
05 Apr 2022	134.07	135.40	133.01	133.34	133.34	12,110,300
05 Apr 2022	1 Dividend
04 Apr 2022	134.12	136.94	132.89	135.91	134.91	17,416,400
01 Apr 2022	137.40	137.41	133.80	135.31	134.31	15,721,300
31 Mar 2022	139.83	140.35	136.26	136.32	135.32	17,353,900
30 Mar 2022	141.90	142.12	139.91	140.54	139.51	8,771,000
29 Mar 2022	143.35	143.60	140.24	141.18	140.14	11,316,500
28 Mar 2022	140.00	140.97	137.90	140.87	139.83	10,818,100
25 Mar 2022	141.09	143.18	140.80	141.92	140.88	8,383,500
24 Mar 2022	140.30	140.71	139.11	140.69	139.65	10,017,600
23 Mar 2022	140.98	141.59	139.20	139.78	138.75	12,093,200
22 Mar 2022	142.27	143.93	141.72	142.62	141.57	13,548,600
21 Mar 2022	140.35	140.76	138.73	139.65	138.62	12,676,100
18 Mar 2022	140.19	140.85	138.46	140.10	139.07	23,656,500
17 Mar 2022	136.86	140.19	135.92	140.15	139.12	17,050,500
16 Mar 2022	134.87	138.49	134.43	138.40	137.38	20,354,900
15 Mar 2022	131.80	133.55	131.13	132.48	131.51	15,096,600
14 Mar 2022	129.46	132.92	129.23	130.17	129.21	15,786,900
11 Mar 2022	132.49	134.08	128.42	128.89	127.94	20,061,800
10 Mar 2022	131.86	133.45	130.32	131.86	130.89	15,604,200
09 Mar 2022	132.90	135.24	132.44	133.44	132.46	17,536,200
08 Mar 2022	129.64	131.79	127.27	128.30	127.36	19,207,800
07 Mar 2022	132.17	132.69	128.95	129.21	128.26	27,560,100
04 Mar 2022	134.94	135.42	132.40	134.40	133.41	21,016,000
03 Mar 2022	139.84	140.98	137.06	138.29	137.27	16,640,800
02 Mar 2022	137.29	140.04	136.61	139.28	138.26	19,405,600
01 Mar 2022	140.04	140.48	133.58	136.45	135.45	36,840,400
28 Feb 2022	143.55	145.06	140.88	141.80	140.76	31,315,300
25 Feb 2022	145.25	150.13	144.91	147.97	146.88	18,367,700
24 Feb 2022	142.94	144.99	139.78	144.55	143.49	25,655,100
23 Feb 2022	153.12	153.30	147.97	148.69	147.60	11,799,000
22 Feb 2022	150.60	153.24	150.41	151.87	150.75	11,333,500
18 Feb 2022	152.13	154.14	151.13	152.14	151.02	11,733,300
17 Feb 2022	153.00	153.73	150.67	151.43	150.32	11,367,500
16 Feb 2022	153.74	156.10	153.74	155.00	153.86	9,076,500
15 Feb 2022	154.51	155.94	153.85	154.72	153.58	9,500,000
14 Feb 2022	152.73	153.68	150.32	152.49	151.37	17,026,500
11 Feb 2022	155.61	158.19	152.97	153.92	152.79	16,830,000
10 Feb 2022	156.66	159.03	155.22	155.95	154.80	16,455,600
09 Feb 2022	156.59	157.43	155.82	156.60	155.45	9,131,100
08 Feb 2022	155.00	158.48	154.80	155.95	154.80	20,411,400
07 Feb 2022	153.27	153.62	150.85	153.07	151.94	12,572,300
04 Feb 2022	149.10	153.50	148.77	152.56	151.44	16,654,400
03 Feb 2022	150.00	151.65	148.29	148.70	147.61	12,474,900
02 Feb 2022	150.50	150.94	148.07	149.94	148.84	12,441,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,208.81+188.36(+2.68%)

FTSE 25019,123.71+430.73(+2.30%)

AIM896.27+10.41(+1.18%)

GBP/EUR1.1618-0.0028(-0.24%)

GBP/USD1.2270+0.0009(+0.07%)

BTC-GBP17,478.26+113.76(+0.66%)

Help to Build: What new mortgage scheme means for homebuyers

JPMorgan Chase & Co. (JPM)

FTSE 100
7,208.81
+188.36(+2.68%)

FTSE 250
19,123.71
+430.73(+2.30%)

AIM
896.27
+10.41(+1.18%)

GBP/EUR
1.1618
-0.0028(-0.24%)

GBP/USD
1.2270
+0.0009(+0.07%)

BTC-GBP
17,478.26
+113.76(+0.66%)