UK markets close in 31 minutes

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
210.46+0.13 (+0.06%)
As of 10:59AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
129.970.00-1170.000.150.00-21,145
-----75.000.230.00-135
114.530.00-1380.000.150.00-626
67.000.00--185.000.220.00-158
110.280.00-10390.000.160.00-7588
74.150.00--095.000.280.00-5192
106.700.00-39100.000.280.00-176253
65.350.00-21105.000.380.00-555
75.910.00-2028110.000.400.00-3197
94.700.00-1102115.000.500.00-1445
90.850.00-23120.000.600.00-41,358
86.250.00-214125.000.800.00-25536
82.850.00-216130.000.910.00-55676
80.900.00-1133135.001.100.00-191,653
69.000.00-19129140.001.260.00-20795
70.520.00-1257145.001.520.00-11,236
63.030.00-2380150.001.790.00-12,756
60.600.00-1240155.002.000.00-6586
56.600.00-2357160.002.650.00-2372
47.300.00-2373165.003.600.00-1001,290
48.300.00-22,901170.003.96+0.21+5.60%26,396
44.970.00-2647175.004.800.00-43865
40.650.00-13,289180.005.600.00-23,048
36.240.00-15695185.006.350.00-51,459
32.750.00-1531190.007.95+0.40+5.30%2794
30.700.00-5295195.008.950.00-61,258
26.090.00-17940200.0010.270.00-91,774
20.10-0.35-1.71%262,472210.0014.340.00-221,170
15.500.00-622,564220.0018.75-1.00-5.06%1186
11.360.00-652,721230.0024.870.00-673
8.050.00-92517240.0029.900.00-116
5.79+0.04+0.70%1913250.0039.950.00-2295
4.000.00-6817260.00-----
2.740.00-1637270.0063.000.00-20
2.900.00-30134280.0082.000.00-240
1.40-0.16-10.26%20174290.0091.500.00--0
0.960.00-439300.00101.500.00--0
0.650.00-122310.00-----