UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
216.53+2.91 (+1.36%)
As of 02:06PM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
125.680.00-1870.000.260.00-9348
90.000.00-3475.000.310.00-3718
117.620.00-21680.000.55+0.13+30.95%2233
92.600.00-676985.000.460.00-6299
84.000.00-112090.000.520.00-316
66.500.00-112195.000.720.00-3124
118.35+6.52+5.83%235100.000.850.00-3243
101.830.00-14105.000.960.00-2106
98.500.00-540110.001.28+0.13+11.30%5826
87.870.00-1350115.001.23-0.11-8.21%51,012
89.270.00-1333120.001.650.00-1627
86.750.00-2281125.001.950.00-26394
82.300.00-882130.001.960.00-3631
81.510.00-181135.002.260.00-1174
72.600.00-10177140.003.000.00-1121
65.850.00-2147145.003.200.00-123,435
73.75+4.20+6.04%10164150.003.50-0.12-3.31%224,403
69.05+3.63+5.55%1190155.004.14-0.22-5.05%1876
64.96+9.06+16.21%1880160.004.850.00-51,806
50.190.00-1329165.005.650.00-1488
54.550.00-1448170.006.500.00-34,564
51.000.00-1906175.008.550.00-101,357
44.980.00-1734180.008.500.00-24,580
43.490.00-1453185.0010.480.00-20138
40.270.00-12428190.0010.75-0.22-2.01%53,052
33.320.00-1655195.0012.30-0.82-6.25%2799
37.85+3.85+11.32%13,129200.0014.060.00-421,677
30.30+2.14+7.60%802,156210.0018.500.00-588
23.100.00-7565220.0022.260.00-247
20.00+1.01+5.32%13767230.0026.40-3.55-11.85%1158
17.00+1.92+12.73%16808240.0033.800.00-246
10.650.00-14474250.0044.750.00-21
10.00+0.75+8.11%11,263260.00-----
7.150.00-41,431270.00-----
6.50+2.76+73.80%1870280.00-----
5.18+0.93+21.88%9660290.0091.850.00-11
4.15+1.05+33.87%5517300.00101.800.00--1
1.970.00-25107310.00-----