UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
209.78-0.20 (-0.10%)
At close: 04:00PM EDT
209.70 -0.08 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240920C001100002024-07-05 9:40AM EDT2024-09-2097.2898.60103.000.00-123091.02%
JPM241018C001100002024-07-02 1:45PM EDT2024-10-1897.8298.75103.250.00-1178.47%
JPM241220C001100002024-01-23 12:52PM EDT2024-12-2061.9573.4576.700.00-280.00%
JPM250117C001100002024-07-08 3:11PM EDT2025-01-1796.7099.20102.100.00-1029751.90%
JPM250620C001100002024-02-22 11:10AM EDT2025-06-2075.9187.1591.000.00-20280.00%
JPM251219C001100002024-07-16 1:16PM EDT2025-12-19102.27100.00105.00-2.73-2.60%119447.26%
JPM260116C001100002024-07-02 1:39PM EDT2026-01-1698.50100.00105.000.00-54046.03%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240809P001100002024-07-08 3:45PM EDT2024-08-090.050.002.130.00--2159.03%
JPM240816P001100002024-07-01 3:28PM EDT2024-08-160.030.000.820.00-1335116.41%
JPM240920P001100002024-07-15 12:19PM EDT2024-09-200.010.010.210.00-81,51064.75%
JPM241018P001100002024-07-12 12:40PM EDT2024-10-180.050.000.110.00-20024153.91%
JPM241115P001100002024-06-12 3:54PM EDT2024-11-150.150.000.280.00-612153.32%
JPM241220P001100002024-07-19 11:40AM EDT2024-12-200.480.002.03+0.29+152.63%210858.18%
JPM250117P001100002024-07-17 9:40AM EDT2025-01-170.200.100.25+0.07+53.85%16,46242.43%
JPM250321P001100002024-07-19 3:26PM EDT2025-03-210.250.240.39-0.06-19.35%14439.06%
JPM250620P001100002024-07-16 9:40AM EDT2025-06-200.400.420.610.00-319735.89%
JPM251219P001100002024-07-17 9:44AM EDT2025-12-191.220.971.270.00-536133.18%
JPM260116P001100002024-07-18 11:50AM EDT2026-01-161.151.181.510.00-382433.52%
JPM261218P001100002024-07-12 2:48PM EDT2026-12-182.001.005.000.00-21635.78%