UK markets close in 39 minutes

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
193.33-0.33 (-0.17%)
As of 10:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240621C001300002024-06-07 3:17PM EDT2024-06-2170.3562.1563.100.00-323,3390.00%
JPM240719C001300002024-04-01 3:30PM EDT2024-07-1970.1562.8563.800.00-141569.58%
JPM240816C001300002024-06-04 1:01PM EDT2024-08-1669.6162.2563.250.00-230.00%
JPM240920C001300002024-06-07 3:14PM EDT2024-09-2071.1262.8564.000.00-218344.78%
JPM241018C001300002024-05-20 2:04PM EDT2024-10-1869.4563.0064.250.00-1042.15%
JPM241115C001300002024-06-11 11:13AM EDT2024-11-1566.5963.1064.350.00-1138.99%
JPM241220C001300002024-04-24 10:35AM EDT2024-12-2065.1572.4073.450.00-23269.71%
JPM250117C001300002024-06-12 11:33AM EDT2025-01-1765.0963.9565.550.00-13,92139.65%
JPM250321C001300002024-05-14 10:32AM EDT2025-03-2172.9764.9068.250.00-31244.43%
JPM250620C001300002024-05-16 12:46PM EDT2025-06-2078.6465.7067.500.00-11536.54%
JPM251219C001300002024-06-07 2:43PM EDT2025-12-1975.3867.3069.600.00-13,83334.47%
JPM260116C001300002024-05-03 10:53AM EDT2026-01-1667.7977.9080.950.00-36950.65%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240621P001300002024-06-13 2:21PM EDT2024-06-210.010.000.020.00-15012,70890.63%
JPM240719P001300002024-06-11 3:31PM EDT2024-07-190.050.010.240.00-311856.64%
JPM240816P001300002024-05-31 2:54PM EDT2024-08-160.050.040.280.00-18747.75%
JPM240920P001300002024-06-13 10:45AM EDT2024-09-200.140.150.160.00-43,19435.30%
JPM241018P001300002024-06-04 3:18PM EDT2024-10-180.290.270.310.00-16234.47%
JPM241115P001300002024-06-10 1:32PM EDT2024-11-150.340.400.440.00-28633.11%
JPM241220P001300002024-06-13 2:09PM EDT2024-12-200.500.530.570.00-11,03931.35%
JPM250117P001300002024-06-13 11:08AM EDT2025-01-170.700.710.760.00-114,27230.95%
JPM250321P001300002024-06-11 1:17PM EDT2025-03-211.000.981.240.00-56930.26%
JPM250620P001300002024-06-11 12:18PM EDT2025-06-201.551.501.790.00-165728.72%
JPM251219P001300002024-06-11 1:20PM EDT2025-12-192.862.873.250.00-11,27827.73%
JPM260116P001300002024-06-12 3:20PM EDT2026-01-163.303.203.400.00-1163427.42%