UK markets close in 2 hours 25 minutes

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
210.05+5.11 (+2.49%)
At close: 04:00PM EDT
210.03 -0.02 (-0.01%)
Pre-market: 09:04AM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240719C001800002024-07-15 9:55AM EDT2024-07-1928.330.000.000.00-42130.00%
JPM240726C001800002024-07-15 2:16PM EDT2024-07-2630.090.000.000.00-550.00%
JPM240802C001800002024-07-02 3:42PM EDT2024-08-0228.350.000.000.00-400.00%
JPM240809C001800002024-07-09 1:17PM EDT2024-08-0930.220.000.000.00-110.00%
JPM240816C001800002024-07-15 10:28AM EDT2024-08-1628.700.000.000.00-54310.00%
JPM240920C001800002024-07-15 3:46PM EDT2024-09-2032.200.000.000.00-292,1820.00%
JPM241018C001800002024-07-15 10:54AM EDT2024-10-1832.460.000.000.00-206920.00%
JPM241115C001800002024-07-15 3:33PM EDT2024-11-1533.830.000.000.00-507630.00%
JPM241220C001800002024-07-15 3:42PM EDT2024-12-2035.050.000.000.00-257680.00%
JPM250117C001800002024-07-15 1:14PM EDT2025-01-1736.050.000.000.00-194,2820.00%
JPM250321C001800002024-07-09 2:52PM EDT2025-03-2136.320.000.000.00-2970.00%
JPM250620C001800002024-07-15 9:36AM EDT2025-06-2040.000.000.000.00-13,2910.00%
JPM251219C001800002024-07-08 10:03AM EDT2025-12-1942.440.000.000.00-13560.00%
JPM260116C001800002024-07-09 9:30AM EDT2026-01-1642.540.000.000.00-17340.00%
JPM261218C001800002024-07-15 12:17PM EDT2026-12-1852.000.000.000.00-1110.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240719P001800002024-07-15 1:44PM EDT2024-07-190.020.000.000.00-9083,60925.00%
JPM240726P001800002024-07-15 3:58PM EDT2024-07-260.030.000.000.00-3913025.00%
JPM240802P001800002024-07-15 12:33PM EDT2024-08-020.060.000.000.00-10918812.50%
JPM240809P001800002024-07-15 11:45AM EDT2024-08-090.090.000.000.00-311412.50%
JPM240816P001800002024-07-15 3:29PM EDT2024-08-160.120.000.000.00-831,36212.50%
JPM240823P001800002024-07-15 2:36PM EDT2024-08-230.160.000.000.00-4812.50%
JPM240830P001800002024-07-12 2:42PM EDT2024-08-300.340.000.000.00--112.50%
JPM240920P001800002024-07-15 1:43PM EDT2024-09-200.400.000.000.00-1312,6086.25%
JPM241018P001800002024-07-15 3:29PM EDT2024-10-180.890.000.000.00-277846.25%
JPM241115P001800002024-07-15 3:48PM EDT2024-11-151.460.000.000.00-171,0696.25%
JPM241220P001800002024-07-15 2:42PM EDT2024-12-201.870.000.000.00-469496.25%
JPM250117P001800002024-07-15 1:23PM EDT2025-01-172.570.000.000.00-192,2496.25%
JPM250321P001800002024-07-15 1:10PM EDT2025-03-213.450.000.000.00-112,2413.13%
JPM250620P001800002024-07-15 11:53AM EDT2025-06-205.030.000.000.00-23,0473.13%
JPM251219P001800002024-07-15 12:22PM EDT2025-12-198.100.000.000.00-21763.13%
JPM260116P001800002024-07-15 3:32PM EDT2026-01-168.800.000.000.00-54,5783.13%
JPM261218P001800002024-07-03 11:43AM EDT2026-12-1813.230.000.000.00-29301.56%