UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
193.78+0.12 (+0.06%)
At close: 04:00PM EDT
193.80 +0.02 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240621C001900002024-06-14 3:51PM EDT2024-06-214.554.204.75-0.05-1.09%56410,28022.66%
JPM240628C001900002024-06-14 3:17PM EDT2024-06-285.455.406.25-0.65-10.66%817727.25%
JPM240705C001900002024-06-14 1:56PM EDT2024-07-055.655.406.20-0.44-7.22%7612421.95%
JPM240712C001900002024-06-14 3:51PM EDT2024-07-127.007.007.45-0.45-6.04%8113125.23%
JPM240719C001900002024-06-14 3:59PM EDT2024-07-197.607.557.70+0.08+1.06%2443,31623.66%
JPM240726C001900002024-06-14 2:46PM EDT2024-07-267.657.308.65-0.65-7.83%910125.37%
JPM240816C001900002024-06-14 3:37PM EDT2024-08-169.159.159.30-0.55-5.67%9194022.81%
JPM240920C001900002024-06-14 2:28PM EDT2024-09-2010.7511.0511.25-0.60-5.29%1583,72923.29%
JPM241018C001900002024-06-14 1:51PM EDT2024-10-1812.4012.4012.600.00-455823.58%
JPM241115C001900002024-06-13 1:17PM EDT2024-11-1514.1013.3514.050.00-746324.28%
JPM241220C001900002024-06-14 3:40PM EDT2024-12-2015.4014.8015.60+0.05+0.33%31,20124.76%
JPM250117C001900002024-06-14 1:42PM EDT2025-01-1716.2715.7017.05-0.23-1.39%262,69625.59%
JPM250321C001900002024-06-14 12:28PM EDT2025-03-2118.8518.5020.000.00-1375826.97%
JPM250620C001900002024-06-13 2:01PM EDT2025-06-2021.4521.0022.800.00-154927.09%
JPM251219C001900002024-06-13 11:16AM EDT2025-12-1925.9326.5527.750.00-316427.52%
JPM260116C001900002024-06-13 2:48PM EDT2026-01-1627.7327.1528.000.00-3145027.11%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240621P001900002024-06-14 3:59PM EDT2024-06-210.570.540.57-0.14-19.72%2,99111,47817.80%
JPM240628P001900002024-06-14 3:57PM EDT2024-06-281.451.421.49-0.14-8.81%5981,40120.08%
JPM240705P001900002024-06-14 3:34PM EDT2024-07-052.182.112.20-0.05-2.24%8080220.67%
JPM240712P001900002024-06-14 3:39PM EDT2024-07-123.503.353.55+0.10+2.94%3956524.65%
JPM240719P001900002024-06-14 3:50PM EDT2024-07-193.903.853.950.00-3703,60123.80%
JPM240726P001900002024-06-14 1:41PM EDT2024-07-264.274.004.20+0.40+10.34%8213522.72%
JPM240816P001900002024-06-14 3:34PM EDT2024-08-164.804.754.85+0.10+2.13%1692,18020.66%
JPM240920P001900002024-06-14 2:44PM EDT2024-09-206.005.755.90+0.35+6.19%3551,80719.28%
JPM241018P001900002024-06-14 1:45PM EDT2024-10-187.357.107.25+0.28+3.96%4394620.06%
JPM241115P001900002024-06-13 2:09PM EDT2024-11-158.508.058.25+0.35+4.29%146020.19%
JPM241220P001900002024-06-14 2:50PM EDT2024-12-209.008.758.95+0.20+2.27%38142519.51%
JPM250117P001900002024-06-14 3:50PM EDT2025-01-179.829.709.90+0.27+2.83%1591,61719.84%
JPM250321P001900002024-06-13 9:39AM EDT2025-03-2112.0010.9511.650.00-228320.11%
JPM250620P001900002024-06-13 2:49PM EDT2025-06-2012.8412.9013.650.00-3135320.09%
JPM251219P001900002024-06-12 3:29PM EDT2025-12-1917.1515.6016.600.00-3925419.62%
JPM260116P001900002024-06-13 12:00PM EDT2026-01-1617.4515.9517.950.00-1722020.56%