UK markets open in 7 hours 47 minutes

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
210.28+0.50 (+0.24%)
At close: 04:00PM EDT
210.20 -0.08 (-0.04%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Strike:205.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240726C002050002024-07-22 3:59PM EDT2024-07-265.755.606.75+0.35+6.48%521,30636.04%
JPM240802C002050002024-07-22 1:18PM EDT2024-08-026.306.557.15-0.35-5.26%321,15326.39%
JPM240809C002050002024-07-22 12:34PM EDT2024-08-097.607.207.70+0.45+6.29%6024.26%
JPM240816C002050002024-07-22 3:47PM EDT2024-08-168.057.808.35+0.29+3.74%333,21723.96%
JPM240823C002050002024-07-19 10:48AM EDT2024-08-239.798.008.850.00-114623.43%
JPM240830C002050002024-07-22 3:53PM EDT2024-08-309.138.559.85-0.92-9.15%325525.13%
JPM240920C002050002024-07-22 3:17PM EDT2024-09-2010.5210.6510.85-0.63-5.65%861,94623.43%
JPM241018C002050002024-07-22 3:58PM EDT2024-10-1812.4012.3012.85-0.10-0.80%191,05724.43%
JPM241115C002050002024-07-22 2:22PM EDT2024-11-1514.2514.1514.65-0.35-2.40%352025.22%
JPM241220C002050002024-07-19 1:23PM EDT2024-12-2016.4115.9016.500.00-1069625.65%
JPM250117C002050002024-07-22 3:41PM EDT2025-01-1717.7016.9517.80-0.60-3.28%251,20725.83%
JPM250321C002050002024-07-19 2:51PM EDT2025-03-2119.9919.7520.100.00-1125.68%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240726P002050002024-07-22 3:59PM EDT2024-07-260.380.350.38-0.37-49.33%9411,32520.68%
JPM240802P002050002024-07-22 3:40PM EDT2024-08-021.030.971.05-0.50-32.68%3911,10019.80%
JPM240809P002050002024-07-22 3:52PM EDT2024-08-091.351.381.47-0.68-33.50%6134718.49%
JPM240816P002050002024-07-22 3:52PM EDT2024-08-161.731.741.80-0.63-26.69%2542,56517.57%
JPM240823P002050002024-07-22 3:27PM EDT2024-08-232.182.132.22-0.62-22.14%1812417.52%
JPM240830P002050002024-07-22 1:02PM EDT2024-08-302.262.323.40-0.67-22.87%73320.62%
JPM240920P002050002024-07-22 3:49PM EDT2024-09-203.523.403.55-0.68-16.19%1324,65517.17%
JPM241018P002050002024-07-22 2:24PM EDT2024-10-185.455.305.45-0.65-10.66%11782119.10%
JPM241115P002050002024-07-22 3:59PM EDT2024-11-156.756.656.80-0.70-9.40%3947519.64%
JPM241220P002050002024-07-22 11:46AM EDT2024-12-207.657.657.80-0.50-6.13%6299319.15%
JPM250117P002050002024-07-22 3:34PM EDT2025-01-178.858.859.00-0.50-5.35%7076019.70%