UK markets close in 1 hour 16 minutes

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
210.74+0.96 (+0.46%)
As of 10:14AM EDT. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240726C002200002024-07-22 9:56AM EDT2024-07-260.130.100.120.00-3273,91922.46%
JPM240802C002200002024-07-22 9:50AM EDT2024-08-020.620.510.53+0.15+31.91%9871121.00%
JPM240809C002200002024-07-22 9:36AM EDT2024-08-091.020.860.91+0.27+36.00%254219.98%
JPM240816C002200002024-07-22 9:57AM EDT2024-08-161.221.181.20+0.07+6.09%12613,01818.97%
JPM240823C002200002024-07-22 9:58AM EDT2024-08-231.631.641.71-0.06-3.14%5132419.53%
JPM240830C002200002024-07-22 9:50AM EDT2024-08-302.342.042.21+0.12+5.41%264319.97%
JPM240920C002200002024-07-22 9:39AM EDT2024-09-203.503.453.50+0.37+11.82%165,52120.51%
JPM241018C002200002024-07-22 9:57AM EDT2024-10-185.305.355.40+0.45+8.91%253,38621.94%
JPM241115C002200002024-07-19 2:29PM EDT2024-11-156.947.257.350.00-33,66223.42%
JPM241220C002200002024-07-19 2:29PM EDT2024-12-208.568.909.050.00-101,75123.76%
JPM250117C002200002024-07-19 11:50AM EDT2025-01-1710.1210.2010.350.00-165,20224.08%
JPM250321C002200002024-07-22 9:54AM EDT2025-03-2112.6012.4012.65+0.29+2.36%2024.11%
JPM250620C002200002024-07-19 1:30PM EDT2025-06-2015.7515.8516.200.00-442,43124.99%
JPM251219C002200002024-07-22 9:34AM EDT2025-12-1922.8021.5521.90+1.27+5.90%154,91325.81%
JPM260116C002200002024-07-19 1:18PM EDT2026-01-1622.3022.0524.150.00-29485827.33%
JPM261218C002200002024-07-19 10:25AM EDT2026-12-1830.7629.2530.950.00-219126.70%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240726P002200002024-07-19 3:43PM EDT2024-07-2610.558.709.350.00-212021.19%
JPM240802P002200002024-07-18 12:35PM EDT2024-08-029.359.109.950.00-72822.85%
JPM240809P002200002024-07-18 3:21PM EDT2024-08-0910.949.409.700.00-285215.80%
JPM240816P002200002024-07-19 2:35PM EDT2024-08-1610.659.459.700.00-5452113.50%
JPM240823P002200002024-07-17 3:58PM EDT2024-08-236.089.6010.200.00-18715.36%
JPM240830P002200002024-07-19 9:32AM EDT2024-08-3011.049.1510.550.00-2215.75%
JPM240920P002200002024-07-22 9:32AM EDT2024-09-2010.7510.7010.95-0.10-0.92%120714.30%
JPM241018P002200002024-07-18 3:40PM EDT2024-10-1813.2012.1512.800.00-22943217.10%
JPM241115P002200002024-07-18 12:05PM EDT2024-11-1513.5014.0014.150.00-1,2811,32118.01%
JPM241220P002200002024-07-17 1:46PM EDT2024-12-2011.9014.6514.800.00-426917.08%
JPM250117P002200002024-07-18 2:37PM EDT2025-01-1716.6015.9016.150.00-331,48118.09%
JPM250321P002200002024-07-18 10:58AM EDT2025-03-2115.8117.1017.350.00-54817.38%
JPM250620P002200002024-07-19 1:30PM EDT2025-06-2019.9519.3019.600.00-9115017.68%
JPM251219P002200002024-07-19 11:53AM EDT2025-12-1923.5322.8523.300.00-289317.97%
JPM260116P002200002024-07-19 12:38PM EDT2026-01-1624.1123.6023.900.00-29033718.09%
JPM261218P002200002024-07-17 12:49PM EDT2026-12-1825.8027.4029.450.00-2328718.49%