UK markets open in 7 hours 27 minutes

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
210.28+0.50 (+0.24%)
At close: 04:00PM EDT
210.50 +0.22 (+0.10%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240726C002300002024-07-19 3:26PM EDT2024-07-260.120.000.010.00-7326528.91%
JPM240802C002300002024-07-22 3:52PM EDT2024-08-020.040.020.04-0.03-42.86%1955522.27%
JPM240809C002300002024-07-22 1:45PM EDT2024-08-090.070.050.07-0.04-36.36%12952719.14%
JPM240816C002300002024-07-22 3:33PM EDT2024-08-160.100.080.11-0.09-47.37%992,93617.58%
JPM240823C002300002024-07-22 12:16PM EDT2024-08-230.200.170.21-0.15-42.86%1514517.51%
JPM240830C002300002024-07-22 3:33PM EDT2024-08-300.360.220.46-0.22-37.93%125018.81%
JPM240920C002300002024-07-22 3:24PM EDT2024-09-200.910.900.94-0.17-15.74%2105,97418.37%
JPM241018C002300002024-07-22 3:48PM EDT2024-10-182.081.682.33-0.30-12.61%953,47420.62%
JPM241115C002300002024-07-22 3:11PM EDT2024-11-153.553.503.65-0.18-4.83%4388021.65%
JPM241220C002300002024-07-22 3:12PM EDT2024-12-204.874.855.00-0.18-3.56%301,42922.00%
JPM250117C002300002024-07-22 3:33PM EDT2025-01-176.146.056.20-0.26-4.06%3825,49122.55%
JPM250321C002300002024-07-22 3:01PM EDT2025-03-218.108.108.40-0.30-3.57%41,56422.94%
JPM250620C002300002024-07-22 1:33PM EDT2025-06-2011.6511.2511.60-0.15-1.27%92,70523.78%
JPM251219C002300002024-07-18 10:55AM EDT2025-12-1918.6516.7517.400.00-776825.08%
JPM260116C002300002024-07-22 2:35PM EDT2026-01-1617.6017.5518.10-3.65-17.18%276725.11%
JPM261218C002300002024-07-22 12:36PM EDT2026-12-1825.9324.8026.25+0.93+3.72%1518826.02%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240726P002300002024-07-17 3:55PM EDT2024-07-2613.4317.8020.450.00--059.81%
JPM240816P002300002024-07-17 3:55PM EDT2024-08-1613.6719.2021.600.00-3235.24%
JPM240920P002300002024-07-18 11:26AM EDT2024-09-2018.0019.1020.100.00-210814.60%
JPM241018P002300002024-07-17 2:30PM EDT2024-10-1815.8219.6020.600.00-248214.95%
JPM241115P002300002024-07-16 12:54PM EDT2024-11-1519.8020.6521.400.00-39915.98%
JPM241220P002300002024-07-22 11:12AM EDT2024-12-2021.5721.1022.00+2.22+11.47%114615.67%
JPM250117P002300002024-07-18 1:56PM EDT2025-01-1723.0121.8522.900.00-24816.47%
JPM250321P002300002024-07-09 3:26PM EDT2025-03-2124.8023.0024.250.00-41616.62%
JPM250620P002300002024-07-15 3:20PM EDT2025-06-2024.8723.8527.500.00-67318.76%
JPM251219P002300002024-07-15 3:57PM EDT2025-12-1928.1226.5030.400.00-2518.20%
JPM260116P002300002024-07-19 3:52PM EDT2026-01-1629.9327.7030.550.00-257217.88%
JPM261218P002300002024-07-22 3:24PM EDT2026-12-1833.7532.4535.10+2.40+7.66%402017.67%