UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
210.28+0.50 (+0.24%)
At close: 04:00PM EDT
210.50 +0.22 (+0.10%)
After hours: 06:34PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240726C002500002024-07-16 2:40PM EDT2024-07-260.010.000.010.00-339450.00%
JPM240802C002500002024-07-19 11:43AM EDT2024-08-020.040.000.040.00-14339.26%
JPM240809C002500002024-07-22 10:32AM EDT2024-08-090.070.000.12+0.04+133.33%3036.04%
JPM240816C002500002024-07-22 11:39AM EDT2024-08-160.010.010.04-0.04-80.00%118026.56%
JPM240823C002500002024-07-17 10:20AM EDT2024-08-230.120.000.520.00--135.21%
JPM240920C002500002024-07-22 10:34AM EDT2024-09-200.140.090.50+0.02+16.67%1847225.68%
JPM241018C002500002024-07-22 10:57AM EDT2024-10-180.390.330.37-0.13-25.00%421620.06%
JPM241115C002500002024-07-19 2:04PM EDT2024-11-150.990.820.880.00-212320.98%
JPM241220C002500002024-07-22 1:01PM EDT2024-12-201.521.421.47-0.10-6.17%253,04020.94%
JPM250117C002500002024-07-22 10:33AM EDT2025-01-172.422.002.14+0.12+5.22%11,59421.42%
JPM250321C002500002024-07-22 1:57PM EDT2025-03-213.473.353.55-0.18-4.93%173621.75%
JPM250620C002500002024-07-22 1:26PM EDT2025-06-206.005.657.90+0.20+3.45%3788925.59%
JPM251219C002500002024-07-18 10:27AM EDT2025-12-1912.1010.2010.750.00-513723.87%
JPM260116C002500002024-07-18 11:18AM EDT2026-01-1612.2010.8011.450.00-2347424.00%
JPM261218C002500002024-07-18 9:51AM EDT2026-12-1821.1816.4020.500.00-113626.20%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240802P002500002024-07-18 3:00PM EDT2024-08-0239.5537.6041.700.00-13081.10%
JPM240816P002500002024-06-12 2:13PM EDT2024-08-1657.3544.4546.850.00-181080.98%
JPM240920P002500002024-07-22 3:42PM EDT2024-09-2039.4338.9540.25-15.72-28.50%6026.05%
JPM241018P002500002024-07-08 2:21PM EDT2024-10-1845.2039.1540.300.00-1021.97%
JPM241115P002500002024-07-12 9:30AM EDT2024-11-1546.6839.0541.800.00-1026.38%
JPM241220P002500002024-06-24 3:17PM EDT2024-12-2052.2039.0040.450.00-2017.69%
JPM250117P002500002024-07-22 12:40PM EDT2025-01-1739.2038.9040.50-0.47-1.18%2116.50%
JPM250321P002500002024-06-18 2:27PM EDT2025-03-2153.7539.5540.700.00-2014.99%
JPM250620P002500002024-07-22 1:11PM EDT2025-06-2039.9538.4042.75-0.35-0.87%229517.61%
JPM251219P002500002024-07-19 1:24PM EDT2025-12-1943.0040.3544.500.00-1016.71%
JPM260116P002500002024-07-03 10:57AM EDT2026-01-1644.7540.9044.850.00-2116.73%
JPM261218P002500002024-07-08 10:11AM EDT2026-12-1847.0043.5548.500.00--116.61%