UK markets close in 8 hours 24 minutes

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
210.33+0.05 (+0.02%)
At close: 04:00PM EDT
210.24 -0.09 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240920C001050002024-05-17 11:12AM EDT2024-09-2099.8088.8089.800.00-11280.00%
JPM241115C001050002024-06-06 3:02PM EDT2024-11-1592.80100.85103.300.00--10.00%
JPM241220C001050002024-06-25 11:12AM EDT2024-12-2094.900.000.000.00-100.00%
JPM250117C001050002024-07-08 9:40AM EDT2025-01-17103.400.000.000.00-200.00%
JPM250321C001050002024-06-25 11:12AM EDT2025-03-2195.250.000.000.00--00.00%
JPM250620C001050002023-12-21 12:24PM EDT2025-06-2065.3567.7070.500.00-210.00%
JPM251219C001050002024-06-13 12:58PM EDT2025-12-1990.00100.00104.450.00-24770.00%
JPM260116C001050002024-07-01 11:19AM EDT2026-01-16101.830.000.000.00-100.00%
JPM261218C001050002024-07-11 2:18PM EDT2026-12-18105.950.000.000.00-100.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240920P001050002024-07-09 1:42PM EDT2024-09-200.020.000.000.00-20025.00%
JPM241018P001050002024-07-09 1:47PM EDT2024-10-180.030.000.000.00-20025.00%
JPM241115P001050002024-07-02 9:30AM EDT2024-11-150.100.000.000.00-5025.00%
JPM241220P001050002024-06-28 1:42PM EDT2024-12-200.120.000.000.00-2025.00%
JPM250117P001050002024-07-15 1:48PM EDT2025-01-170.150.000.000.00-2025.00%
JPM250321P001050002024-07-08 1:02PM EDT2025-03-210.220.000.000.00-62012.50%
JPM250620P001050002024-07-03 12:34PM EDT2025-06-200.380.000.000.00-5012.50%
JPM251219P001050002024-07-17 12:22PM EDT2025-12-190.800.000.000.00-5012.50%
JPM260116P001050002024-07-15 10:17AM EDT2026-01-160.960.000.000.00-2012.50%
JPM261218P001050002024-07-23 11:34AM EDT2026-12-181.930.000.000.00-606.25%