UK markets close in 3 hours 32 minutes

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
197.00+2.02 (+1.04%)
At close: 04:00PM EDT
197.20 +0.20 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240621C001150002024-04-16 9:34AM EDT2024-06-2169.1887.5088.050.00-5178567.38%
JPM240920C001150002024-05-17 11:11AM EDT2024-09-2090.0577.2579.850.00-12090.00%
JPM241220C001150002024-05-17 11:11AM EDT2024-12-2090.6379.4582.150.00-1533.40%
JPM250117C001150002024-06-13 3:50PM EDT2025-01-1780.4481.9083.950.00-311,95049.43%
JPM250620C001150002024-03-15 1:16PM EDT2025-06-2078.4471.2574.100.00-131010.00%
JPM251219C001150002024-02-09 3:59PM EDT2025-12-1965.2377.2579.900.00-7760.00%
JPM260116C001150002024-05-21 2:49PM EDT2026-01-1687.8783.0088.000.00-135041.41%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240621P001150002024-05-29 2:31PM EDT2024-06-210.010.000.010.00-110,683187.50%
JPM240719P001150002024-06-11 10:13AM EDT2024-07-190.020.000.120.00-42373.24%
JPM240816P001150002024-06-03 11:26AM EDT2024-08-160.120.000.200.00-1656.45%
JPM240920P001150002024-06-11 3:43PM EDT2024-09-200.110.050.220.00-1032349.61%
JPM241018P001150002024-02-27 4:52PM EDT2024-10-180.580.050.310.00-54845.85%
JPM241115P001150002024-05-17 11:51AM EDT2024-11-150.210.180.250.00-85240.04%
JPM241220P001150002024-06-11 12:24PM EDT2024-12-200.270.010.270.00-4522936.48%
JPM250117P001150002024-06-18 1:25PM EDT2025-01-170.310.260.33-0.03-8.82%55,09935.06%
JPM250321P001150002024-06-11 10:05AM EDT2025-03-210.550.350.570.00-155133.72%
JPM250620P001150002024-05-10 10:33AM EDT2025-06-201.130.650.880.00-544431.70%
JPM251219P001150002024-05-07 2:45PM EDT2025-12-191.871.461.850.00-130230.43%
JPM260116P001150002024-06-14 10:38AM EDT2026-01-162.011.461.970.00-11,03530.13%