UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
209.78-0.20 (-0.10%)
At close: 04:00PM EDT
209.70 -0.08 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
76.580.00-212024-08-160.020.00-4059
81.000.00-11902024-09-200.020.00-623,189
88.960.00-132024-10-180.130.00-162
78.800.00-2132024-11-150.340.00-286
77.450.00-2322024-12-200.260.00-11,075
77.240.00-13,9442025-01-170.290.00-20014,051
87.750.00-1122025-03-210.460.00-2106
82.850.00-2162025-06-200.910.00-55676
75.380.00-13,8332025-12-191.940.00-41,285
85.100.00-1812026-01-162.310.00-8634
82.620.00-13302026-12-183.950.00-142