UK markets close in 2 hours 47 minutes

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
208.59-1.74 (-0.83%)
At close: 04:00PM EDT
208.59 0.00 (0.00%)
Pre-market: 08:43AM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
59.280.00-112024-08-160.030.00-101,687
69.200.00-22822024-09-200.100.00-23,690
69.350.00-1182024-10-180.230.00-1335
68.550.00--12024-11-150.260.00-23134
65.680.00-1812024-12-200.440.00-1166
73.780.00-22,9932025-01-170.500.00-209,983
69.000.00-4502025-03-210.860.00-597
69.000.00-191292025-06-201.380.00-5795
77.510.00-13722025-12-192.850.00-11,487
72.600.00-101772026-01-162.900.00-1121
76.840.00-272572026-12-185.000.00-619