UK markets open in 7 hours 52 minutes

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
208.59-1.74 (-0.83%)
At close: 04:00PM EDT
209.01 +0.42 (+0.20%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240816C001500002024-07-01 10:24AM EDT2024-08-1656.2558.1561.100.00-2383.96%
JPM240920C001500002024-07-22 1:35PM EDT2024-09-2062.4759.2062.000.00-21,62262.89%
JPM241018C001500002024-07-22 1:04PM EDT2024-10-1863.1059.5062.300.00-52053.77%
JPM241115C001500002024-07-17 10:05AM EDT2024-11-1567.2559.7062.500.00-12054.76%
JPM241220C001500002024-07-23 2:47PM EDT2024-12-2063.7560.4063.300.00-15651.02%
JPM250117C001500002024-07-22 2:55PM EDT2025-01-1763.6060.7563.700.00-72,70248.18%
JPM250321C001500002024-07-19 10:03AM EDT2025-03-2166.1461.6564.700.00-13644.18%
JPM250620C001500002024-07-10 1:18PM EDT2025-06-2063.0361.5066.500.00-238041.62%
JPM251219C001500002024-07-16 1:01PM EDT2025-12-1970.0064.8567.650.00-434835.38%
JPM260116C001500002024-07-17 11:13AM EDT2026-01-1673.7566.6067.450.00-1015534.13%
JPM261218C001500002024-07-17 11:14AM EDT2026-12-1876.7769.0573.000.00-1017933.51%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240726P001500002024-06-07 3:53PM EDT2024-07-260.150.000.130.00-22151.17%
JPM240802P001500002024-07-22 3:28PM EDT2024-08-020.010.000.080.00-111178.13%
JPM240816P001500002024-07-22 1:38PM EDT2024-08-160.050.000.100.00-41,18951.95%
JPM240920P001500002024-07-24 3:58PM EDT2024-09-200.210.190.21+0.05+31.25%23,18939.99%
JPM241018P001500002024-07-22 2:26PM EDT2024-10-180.290.350.380.00-125136.26%
JPM241115P001500002024-07-23 2:28PM EDT2024-11-150.420.500.53+0.03+7.69%2217833.50%
JPM241220P001500002024-07-23 11:46AM EDT2024-12-200.520.640.680.00-1041130.76%
JPM250117P001500002024-07-24 1:07PM EDT2025-01-170.800.880.92+0.04+5.26%2010,41030.05%
JPM250321P001500002024-07-24 1:06PM EDT2025-03-211.151.201.32+0.08+7.48%2076928.02%
JPM250620P001500002024-07-22 3:39PM EDT2025-06-201.792.022.170.00-12,75627.08%
JPM251219P001500002024-07-24 11:00AM EDT2025-12-193.602.794.25-1.50-29.41%393926.64%
JPM260116P001500002024-07-18 2:26PM EDT2026-01-164.164.304.550.00-224,41526.54%
JPM261218P001500002024-07-24 3:04PM EDT2026-12-186.956.657.65+0.55+8.59%1825.28%