UK markets open in 1 hour 50 minutes

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
216.87+3.25 (+1.52%)
At close: 04:00PM EDT
217.10 +0.23 (+0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
63.000.00-1102024-07-190.010.00-60
-----2024-07-260.150.00-22
-----2024-08-020.130.00-10
56.250.00-202024-08-160.030.00-110
57.870.00-302024-09-200.070.00-10
65.000.00-102024-10-180.200.00-30
67.250.00-102024-11-150.300.00-10
60.500.00-1002024-12-200.420.00-10
65.470.00-202025-01-170.570.00-4460
70.300.00-102025-03-210.960.00-170
63.030.00-202025-06-201.550.00-40
70.000.00-402025-12-195.100.00-30
73.750.00-1002026-01-163.500.00-220
76.770.00-1002026-12-186.000.00-30