UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
209.78-0.20 (-0.10%)
At close: 04:00PM EDT
209.70 -0.08 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
26.000.00-41322024-07-260.08-0.05-38.46%40550
20.450.00-51852024-08-020.22-0.02-8.33%131,246
19.000.00-322024-08-090.340.00-8219
21.40+0.46+2.20%11,3022024-08-160.49+0.06+13.95%1,1102,867
20.000.00-152024-08-230.65+0.10+18.18%773
24.500.00-412024-08-300.630.00-256
22.850.00-53,3912024-09-201.24+0.09+7.83%1054,179
24.65-0.55-2.18%15732024-10-182.24-0.02-0.88%81,025
31.120.00-25912024-11-153.150.00-1081,436
26.80-0.95-3.42%41,2242024-12-204.06+0.21+5.45%20758
28.15-0.85-2.93%52,6812025-01-174.77-0.24-4.79%32,643
35.320.00-17562025-03-215.55+0.85+18.09%4350
32.75+4.18+14.63%15302025-06-207.80-0.36-4.41%9787
39.520.00-115012025-12-1910.400.00-77252
39.27-1.00-2.48%34282026-01-1612.25-0.05-0.41%323,062
45.290.00-1252026-12-1816.430.00-111