UK markets close in 3 hours 14 minutes

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
191.53-2.83 (-1.46%)
At close: 04:00PM EDT
192.15 +0.62 (+0.32%)
Pre-market: 08:15AM EDT
In the money
Show:ListStraddle
Strike:197.50
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240614C001975002024-06-12 3:59PM EDT2024-06-140.120.000.000.00-7,4516,16112.50%
JPM240621C001975002024-06-12 3:59PM EDT2024-06-210.560.000.000.00-3,6344,1086.25%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240614P001975002024-06-12 3:57PM EDT2024-06-146.070.000.000.00-1082,6550.00%
JPM240621P001975002024-06-12 3:51PM EDT2024-06-216.000.000.000.00-1081,9360.00%