JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:197.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240802C00197500 | 2024-07-25 2:41PM EDT | 2024-08-02 | 15.80 | 14.65 | 15.75 | +3.65 | +30.04% | 5 | 11 | 48.68% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240802P00197500 | 2024-07-26 3:14PM EDT | 2024-08-02 | 0.10 | 0.09 | 0.11 | -0.17 | -62.96% | 79 | 256 | 28.57% |
| JPM240809P00197500 | 2024-07-26 3:46PM EDT | 2024-08-09 | 0.25 | 0.24 | 0.27 | -0.31 | -55.36% | 58 | - | 24.17% |
© 2024 Yahoo. All rights reserved.