UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
209.78-0.20 (-0.10%)
At close: 04:00PM EDT
209.70 -0.08 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:207.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240726C002075002024-07-19 3:59PM EDT2024-07-263.803.803.95-0.50-11.63%1521,08723.05%
JPM240802C002075002024-07-19 2:52PM EDT2024-08-024.704.855.05-1.02-17.83%285723.32%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240726P002075002024-07-19 3:59PM EDT2024-07-261.431.271.34-0.21-12.80%1,0491,15819.97%
JPM240802P002075002024-07-19 2:59PM EDT2024-08-022.142.122.21-0.28-11.57%20317419.78%