UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
210.01+0.04 (+0.02%)
As of 03:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:217.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240719C002175002024-07-19 2:53PM EDT2024-07-190.010.000.01-0.02-66.67%1,6984,54828.13%
JPM240726C002175002024-07-19 3:16PM EDT2024-07-260.340.310.33-0.09-20.93%1,3959,85419.39%
JPM240802C002175002024-07-19 2:44PM EDT2024-08-020.960.940.98+0.01+1.05%1341,31420.42%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240719P002175002024-07-18 3:56PM EDT2024-07-196.956.857.750.00-27018451.66%
JPM240726P002175002024-07-19 10:44AM EDT2024-07-266.657.207.60-1.13-14.52%2026014.99%
JPM240802P002175002024-07-18 3:21PM EDT2024-08-028.557.257.850.00-386714.58%