UK markets close in 3 hours 2 minutes

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
210.28+0.50 (+0.24%)
At close: 04:00PM EDT
210.82 +0.54 (+0.26%)
Pre-market: 08:28AM EDT
In the money
Show:ListStraddle
Strike:227.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240726C002275002024-07-22 1:07PM EDT2024-07-260.010.000.000.00-1559312.50%
JPM240802C002275002024-07-22 12:28PM EDT2024-08-020.070.000.000.00-1923012.50%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240802P002275002024-07-17 11:12AM EDT2024-08-0211.780.000.000.00--00.00%