UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
209.78-0.20 (-0.10%)
At close: 04:00PM EDT
209.70 -0.08 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM241220C003000002024-07-19 2:04PM EDT2024-12-200.160.130.16-0.01-5.88%25224.32%
JPM250117C003000002024-07-19 3:00PM EDT2025-01-170.210.180.22-0.03-12.50%749923.34%
JPM250321C003000002024-07-15 12:13PM EDT2025-03-210.370.320.490.00-13222.74%
JPM250620C003000002024-07-19 9:34AM EDT2025-06-200.950.841.06-0.46-32.62%13522.35%
JPM251219C003000002024-07-16 3:46PM EDT2025-12-193.002.513.000.00-1222.85%
JPM260116C003000002024-07-17 12:22PM EDT2026-01-164.152.823.350.00-551822.92%
JPM261218C003000002024-07-12 2:39PM EDT2026-12-185.505.8510.000.00--125.66%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM250117P003000002024-06-25 9:36AM EDT2025-01-17101.8088.1091.250.00-4030.29%
JPM250321P003000002024-07-18 3:36PM EDT2025-03-2190.4188.2091.250.00-2026.13%
JPM250620P003000002024-06-25 10:04AM EDT2025-06-20101.5087.5092.500.00--026.54%
JPM251219P003000002024-06-13 9:55AM EDT2025-12-19107.7592.5097.500.00-8029.91%
JPM260116P003000002024-06-24 3:37PM EDT2026-01-16101.8087.5092.500.00--120.86%