UK markets close in 7 hours 18 minutes

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
216.87+3.25 (+1.52%)
At close: 04:00PM EDT
217.33 +0.46 (+0.21%)
Pre-market: 04:07AM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240920C000700002023-08-30 12:11PM EDT2024-09-2078.7574.4076.750.00--10.00%
JPM250117C000700002024-07-16 11:51AM EDT2025-01-17141.600.000.000.00-200.00%
JPM250620C000700002024-05-21 3:49PM EDT2025-06-20129.97126.50131.500.00-110.00%
JPM251219C000700002024-03-20 10:38AM EDT2025-12-19125.20114.00119.000.00-5010.00%
JPM260116C000700002024-06-06 12:22PM EDT2026-01-16125.68133.00138.000.00-180.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240920P000700002024-06-06 1:53PM EDT2024-09-200.010.000.170.00-1414104.30%
JPM250117P000700002024-07-17 3:07PM EDT2025-01-170.040.000.000.00-1025.00%
JPM250620P000700002024-07-12 11:25AM EDT2025-06-200.130.000.000.00-2025.00%
JPM251219P000700002024-06-28 3:44PM EDT2025-12-190.250.000.000.00-1025.00%
JPM260116P000700002024-07-16 11:19AM EDT2026-01-160.260.000.000.00-9025.00%