UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
210.71+0.43 (+0.20%)
As of 02:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240920C000800002024-06-06 1:36PM EDT2024-09-20117.20124.15127.500.00-100.00%
JPM250117C000800002024-07-01 11:35AM EDT2025-01-17126.00131.10132.300.00-11977.05%
JPM250620C000800002024-04-26 3:46PM EDT2025-06-20114.53119.00123.500.00-130.00%
JPM251219C000800002024-05-31 10:14AM EDT2025-12-19119.00120.00125.000.00-11070.00%
JPM260116C000800002024-06-05 3:45PM EDT2026-01-16117.62123.50128.450.00-2160.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240920P000800002024-05-28 10:38AM EDT2024-09-200.010.000.590.00-15247109.67%
JPM250117P000800002024-07-12 12:22PM EDT2025-01-170.050.010.100.00-2382051.95%
JPM250620P000800002024-07-15 11:20AM EDT2025-06-200.150.000.450.00-62649.56%
JPM251219P000800002024-07-02 1:26PM EDT2025-12-190.310.250.560.00-623241.24%
JPM260116P000800002024-07-17 9:30AM EDT2026-01-160.550.340.590.00-223340.50%