UK markets close in 6 hours 27 minutes

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
216.87+3.25 (+1.52%)
At close: 04:00PM EDT
216.13 -0.74 (-0.34%)
Pre-market: 04:48AM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240920C000850002023-11-21 1:23PM EDT2024-09-2069.2281.9583.550.00-120.00%
JPM241220C000850002024-04-22 2:39PM EDT2024-12-20105.77112.15116.100.00-100.00%
JPM250117C000850002024-07-08 9:44AM EDT2025-01-17122.550.000.000.00-200.00%
JPM250620C000850002023-08-29 3:37PM EDT2025-06-2067.0064.6066.450.00--10.00%
JPM251219C000850002023-12-28 10:30AM EDT2025-12-1983.9586.5591.000.00-2001960.00%
JPM260116C000850002024-02-14 4:36PM EDT2026-01-1692.60104.00109.000.00-67690.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240920P000850002024-05-24 3:40PM EDT2024-09-200.030.000.170.00-206987.11%
JPM241018P000850002024-07-17 1:44PM EDT2024-10-180.030.000.000.00-2050.00%
JPM241115P000850002024-02-23 4:27PM EDT2024-11-150.200.010.260.00-1667.38%
JPM241220P000850002024-07-16 11:20AM EDT2024-12-200.040.000.000.00-5025.00%
JPM250117P000850002024-07-12 10:33AM EDT2025-01-170.100.000.000.00-2025.00%
JPM250620P000850002024-06-28 12:17PM EDT2025-06-200.220.000.000.00-1025.00%
JPM251219P000850002024-07-02 1:27PM EDT2025-12-190.390.000.000.00-5012.50%
JPM260116P000850002024-07-02 1:31PM EDT2026-01-160.460.000.000.00-6012.50%