UK markets close in 5 hours 53 minutes

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
204.94-2.51 (-1.21%)
At close: 04:00PM EDT
206.31 +1.37 (+0.67%)
Pre-market: 05:34AM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240816C000950002024-05-17 10:34AM EDT2024-08-16109.8098.6599.550.00-1000.00%
JPM240920C000950002024-04-26 12:59PM EDT2024-09-20100.10105.80107.600.00-21570.00%
JPM250117C000950002024-07-08 9:40AM EDT2025-01-17113.250.000.000.00-600.00%
JPM250620C000950002023-12-21 12:07PM EDT2025-06-2074.1575.5080.500.00--00.00%
JPM251219C000950002023-07-14 2:20PM EDT2025-12-1960.3763.3067.400.00-250.00%
JPM260116C000950002023-12-04 4:00PM EDT2026-01-1666.5077.9581.550.00-11210.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240719P000950002024-07-12 2:58PM EDT2024-07-190.01-0.000.00---50.00%
JPM240816P000950002024-05-01 2:49PM EDT2024-08-160.020.002.020.00--1147.12%
JPM240920P000950002024-06-06 11:56AM EDT2024-09-200.040.000.170.00-120271.29%
JPM241018P000950002024-07-01 11:00AM EDT2024-10-180.040.000.000.00-1025.00%
JPM241115P000950002024-06-26 10:26AM EDT2024-11-150.240.000.000.00-1025.00%
JPM241220P000950002024-04-12 9:42AM EDT2024-12-200.260.000.270.00-505154.00%
JPM250117P000950002024-04-30 2:28PM EDT2025-01-170.300.090.250.00-102,62349.22%
JPM250321P000950002024-07-12 10:33AM EDT2025-03-210.150.000.000.00-3025.00%
JPM250620P000950002024-07-02 1:25PM EDT2025-06-200.280.000.000.00-5012.50%
JPM251219P000950002024-07-05 9:30AM EDT2025-12-190.610.000.000.00-3012.50%
JPM260116P000950002024-07-03 10:19AM EDT2026-01-160.720.000.000.00-3012.50%