UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.17-4.01 (-2.65%)
At close: 4:00PM EST

147.31 +0.14 (0.10%)
After hours: 5:52PM EST

In the money
Show:ListStraddle
Calls
19 March 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
89.800.00-101045.000.010.00-5561
75.650.00-2050.000.030.00-50353
80.900.00-23055.000.010.00-3542
84.850.00-23160.000.010.00-11,470
66.400.00-62165.000.020.00-42,118
81.540.00-12570.000.010.00-152,502
56.800.00-107275.000.010.00-22,580
65.280.00-129380.000.03+0.01+50.00%27,065
65.820.00-122885.000.04+0.01+33.33%135,271
62.000.00-120590.000.06+0.03+100.00%157,572
54.30-1.55-2.78%225495.000.10+0.08+400.00%74,913
47.50-4.07-7.89%94,210100.000.11+0.04+57.14%179,340
43.40-5.60-11.43%112,913105.000.14+0.06+75.00%1115,356
39.25-1.75-4.27%52,489110.000.12+0.03+33.33%337,901
32.85-3.05-8.50%287,796115.000.15+0.02+15.38%1036,489
28.23-2.92-9.37%188,014120.000.20+0.05+33.33%2196,115
22.99-3.76-14.06%835,177125.000.24+0.02+9.09%7513,299
18.40-3.45-15.79%945,747130.000.44+0.01+2.33%1576,686
13.43-3.47-20.53%9913,608135.000.80+0.08+11.11%3887,270
9.25-3.25-26.00%19828,742140.001.57+0.29+22.66%61219,613
5.70-2.70-32.14%29710,833145.002.91+0.51+21.25%3115,373
3.15-2.25-41.67%1,55136,353150.005.67+1.57+38.29%7415,680
1.55-1.60-50.79%59010,419155.008.22+2.00+32.15%59231
0.83-0.77-48.12%86626,033160.0012.34+1.94+18.65%47290
0.36-0.52-59.09%332,737165.0017.20+1.65+10.61%1134
0.21-0.14-40.00%301,055170.0032.780.00-19
0.15-0.04-21.05%25218175.0051.600.00-128
0.120.00-24742180.0029.660.00-57
0.040.00-639185.0084.200.00-210
0.050.00-4316190.0057.950.00-12
0.01-0.02-66.67%7667195.0064.530.00--1
0.01-0.01-50.00%31487200.0051.00+3.62+7.64%25