UK markets open in 6 hours 24 minutes

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
161.22-0.02 (-0.01%)
At close: 4:00PM EDT

161.25 +0.03 (0.02%)
After hours: 7:57PM EDT

In the money
Show:ListStraddle
Calls
28 May 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.000.010.00--1
-----115.000.040.00-11
30.260.00--1125.000.070.00-2158
-----130.000.05-0.05-50.00%2689
23.000.00-270135.000.06-0.06-50.00%9196
22.750.00--2138.000.200.00-312
-----139.000.09-0.42-82.35%55
19.900.00-1326140.000.13-0.06-31.58%97616
13.700.00---141.000.280.00-137
21.35+9.10+74.29%311142.000.20-0.11-35.48%2197
9.200.00-28143.000.19-0.06-24.00%35504
8.770.00-156144.000.17-0.21-55.26%27113
18.32+1.57+9.37%220145.000.23-0.06-20.69%46447
9.390.00-11146.000.18-0.28-60.87%7104
8.340.00-124147.000.37-0.13-26.00%114115
14.70+1.59+12.13%239148.000.40-0.06-13.04%8331
14.45+1.80+14.23%650149.000.46-0.04-8.00%38352
12.80+0.98+8.29%15150150.000.53+0.01+1.92%89378
10.44+0.74+7.63%28365152.500.77-0.03-3.75%168367
8.20+0.60+7.89%36941155.001.16-0.02-1.69%137706
5.60-0.05-0.88%76823157.501.47-0.62-29.67%70119
4.03+0.03+0.75%1571,655160.002.64-0.03-1.12%16182
2.72-0.13-4.56%193969162.503.86+0.06+1.58%3443
1.76-0.08-4.35%372583165.00-----
1.36+0.20+17.24%101109167.50-----
0.85+0.13+18.06%39401170.0018.600.00--2
0.52+0.05+10.64%1025172.50-----
0.35-0.06-14.63%323175.00-----
0.26+0.02+8.33%1162177.50-----
0.13+0.01+8.33%11180.00-----
0.05-0.06-54.55%14190.00-----
0.040.00-3040210.00-----