UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
160.69+3.17 (+2.01%)
At close: 4:00PM EDT

160.79 +0.10 (0.07%)
After hours: 5:51PM EDT

In the money
Show:ListStraddle
Calls
18 June 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
107.450.00-763045.000.010.00-12,694
103.250.00-23050.000.030.00-1400
97.920.00-5155.000.020.00-11,083
93.100.00-40660.000.040.00-201,926
89.650.00-2565.000.01-0.03-75.00%11,296
83.400.00-24570.000.020.00-303,129
78.190.00-13075.000.02-0.01-33.33%3204,209
79.90+4.90+6.53%412480.000.040.00-1834,507
66.650.00-56185.000.05+0.01+25.00%410,240
61.650.00-109790.000.050.00-1509,760
60.000.00-113095.000.08-0.03-27.27%37,927
57.700.00-91567100.000.10+0.01+11.11%405,359
52.400.00-39298105.000.12+0.01+9.09%186,987
48.350.00-6262110.000.13-0.07-35.00%36,312
42.860.00-4277115.000.190.00-15,747
39.82+4.72+13.45%23,815120.000.21-0.02-8.70%77,344
35.30+2.45+7.46%43,990125.000.27-0.03-10.00%268,714
28.00-0.20-0.71%103,996130.000.35-0.01-2.78%2484,808
26.05+2.31+9.73%254,488135.000.45-0.15-25.00%915,030
21.25+2.70+14.56%354,514140.000.66-0.26-28.26%1246,465
16.84+2.56+17.93%758,594145.000.99-0.37-27.21%2387,530
12.33+2.46+24.92%45520,031150.001.63-0.64-28.19%60816,998
8.54+2.09+32.40%8837,938155.002.77-1.06-27.68%6463,227
5.48+1.58+40.51%1,94812,027160.004.65-1.59-25.48%68831
3.25+1.10+51.16%8427,689165.007.78-1.54-16.52%20960
1.83+0.66+56.41%38810,609170.0011.20-8.80-44.00%6714
1.03+0.35+51.47%6361,647175.0019.600.00-2880
0.54+0.15+38.46%933,013180.0027.550.00-334
0.30+0.04+15.38%174719185.0034.400.00-29
0.090.00-5493190.0038.880.00-39
0.110.00-251167195.0043.830.00-316
0.13+0.07+116.67%1881200.0064.180.00-22
0.13+0.12+1,200.00%1095210.00-----
0.020.00-222220.00-----
0.030.00-572230.00-----