UK markets closed
NIKKEI 225
29,331.37+518.77(+1.80%)HANG SENG
28,637.46+219.46(+0.77%)CRUDE OIL
64.86-0.77(-1.17%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
160.69+3.17 (+2.01%)
At close: 4:00PM EDT
160.79 +0.10 (0.07%)
After hours: 5:51PM EDT
Calls
18 June 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.45 | 0.00 | - | 763 | 0 | 45.00 | 0.01 | 0.00 | - | 1 | 2,694 |
| 103.25 | 0.00 | - | 23 | 0 | 50.00 | 0.03 | 0.00 | - | 1 | 400 |
| 97.92 | 0.00 | - | 5 | 1 | 55.00 | 0.02 | 0.00 | - | 1 | 1,083 |
| 93.10 | 0.00 | - | 40 | 6 | 60.00 | 0.04 | 0.00 | - | 20 | 1,926 |
| 89.65 | 0.00 | - | 2 | 5 | 65.00 | 0.01 | -0.03 | -75.00% | 1 | 1,296 |
| 83.40 | 0.00 | - | 2 | 45 | 70.00 | 0.02 | 0.00 | - | 30 | 3,129 |
| 78.19 | 0.00 | - | 13 | 0 | 75.00 | 0.02 | -0.01 | -33.33% | 320 | 4,209 |
| 79.90 | +4.90 | +6.53% | 4 | 124 | 80.00 | 0.04 | 0.00 | - | 183 | 4,507 |
| 66.65 | 0.00 | - | 5 | 61 | 85.00 | 0.05 | +0.01 | +25.00% | 4 | 10,240 |
| 61.65 | 0.00 | - | 10 | 97 | 90.00 | 0.05 | 0.00 | - | 150 | 9,760 |
| 60.00 | 0.00 | - | 1 | 130 | 95.00 | 0.08 | -0.03 | -27.27% | 3 | 7,927 |
| 57.70 | 0.00 | - | 91 | 567 | 100.00 | 0.10 | +0.01 | +11.11% | 40 | 5,359 |
| 52.40 | 0.00 | - | 39 | 298 | 105.00 | 0.12 | +0.01 | +9.09% | 18 | 6,987 |
| 48.35 | 0.00 | - | 6 | 262 | 110.00 | 0.13 | -0.07 | -35.00% | 3 | 6,312 |
| 42.86 | 0.00 | - | 4 | 277 | 115.00 | 0.19 | 0.00 | - | 1 | 5,747 |
| 39.82 | +4.72 | +13.45% | 2 | 3,815 | 120.00 | 0.21 | -0.02 | -8.70% | 7 | 7,344 |
| 35.30 | +2.45 | +7.46% | 4 | 3,990 | 125.00 | 0.27 | -0.03 | -10.00% | 26 | 8,714 |
| 28.00 | -0.20 | -0.71% | 10 | 3,996 | 130.00 | 0.35 | -0.01 | -2.78% | 248 | 4,808 |
| 26.05 | +2.31 | +9.73% | 25 | 4,488 | 135.00 | 0.45 | -0.15 | -25.00% | 91 | 5,030 |
| 21.25 | +2.70 | +14.56% | 35 | 4,514 | 140.00 | 0.66 | -0.26 | -28.26% | 124 | 6,465 |
| 16.84 | +2.56 | +17.93% | 75 | 8,594 | 145.00 | 0.99 | -0.37 | -27.21% | 238 | 7,530 |
| 12.33 | +2.46 | +24.92% | 455 | 20,031 | 150.00 | 1.63 | -0.64 | -28.19% | 608 | 16,998 |
| 8.54 | +2.09 | +32.40% | 883 | 7,938 | 155.00 | 2.77 | -1.06 | -27.68% | 646 | 3,227 |
| 5.48 | +1.58 | +40.51% | 1,948 | 12,027 | 160.00 | 4.65 | -1.59 | -25.48% | 68 | 831 |
| 3.25 | +1.10 | +51.16% | 842 | 7,689 | 165.00 | 7.78 | -1.54 | -16.52% | 20 | 960 |
| 1.83 | +0.66 | +56.41% | 388 | 10,609 | 170.00 | 11.20 | -8.80 | -44.00% | 6 | 714 |
| 1.03 | +0.35 | +51.47% | 636 | 1,647 | 175.00 | 19.60 | 0.00 | - | 2 | 880 |
| 0.54 | +0.15 | +38.46% | 93 | 3,013 | 180.00 | 27.55 | 0.00 | - | 3 | 34 |
| 0.30 | +0.04 | +15.38% | 174 | 719 | 185.00 | 34.40 | 0.00 | - | 2 | 9 |
| 0.09 | 0.00 | - | 5 | 493 | 190.00 | 38.88 | 0.00 | - | 3 | 9 |
| 0.11 | 0.00 | - | 251 | 167 | 195.00 | 43.83 | 0.00 | - | 3 | 16 |
| 0.13 | +0.07 | +116.67% | 1 | 881 | 200.00 | 64.18 | 0.00 | - | 2 | 2 |
| 0.13 | +0.12 | +1,200.00% | 10 | 95 | 210.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 22 | 220.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 72 | 230.00 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
