JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.17-4.01 (-2.65%)
At close: 4:00PM EST
147.40 +0.24 (0.16%)
After hours: 5:22PM EST
Calls
18 June 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.10 | 0.00 | - | 1 | 0 | 45.00 | 0.04 | -0.01 | -20.00% | 16 | 2,394 |
| 76.10 | 0.00 | - | 75 | 4 | 50.00 | 0.13 | 0.00 | - | 4 | 370 |
| 66.94 | 0.00 | - | 1 | 3 | 55.00 | 0.10 | 0.00 | - | 31 | 1,066 |
| 90.40 | 0.00 | - | 10 | 20 | 60.00 | 0.12 | +0.01 | +9.09% | 5 | 1,916 |
| 76.87 | 0.00 | - | 2 | 22 | 65.00 | 0.13 | 0.00 | - | 21 | 1,243 |
| 80.20 | 0.00 | - | 1 | 52 | 70.00 | 0.20 | 0.00 | - | 10 | 3,142 |
| 75.20 | 0.00 | - | 1 | 55 | 75.00 | 0.26 | -0.04 | -13.33% | 50 | 4,250 |
| 68.28 | 0.00 | - | 2 | 146 | 80.00 | 0.25 | 0.00 | - | 10 | 4,758 |
| 62.00 | -3.18 | -4.88% | 4 | 1,824 | 85.00 | 0.41 | +0.07 | +20.59% | 20 | 12,810 |
| 61.67 | 0.00 | - | 9 | 1,255 | 90.00 | 0.43 | 0.00 | - | 30 | 8,594 |
| 54.85 | -0.15 | -0.27% | 251 | 1,056 | 95.00 | 0.69 | +0.07 | +11.29% | 3 | 9,027 |
| 48.10 | -2.90 | -5.69% | 475 | 2,734 | 100.00 | 0.84 | -0.05 | -5.62% | 4 | 5,454 |
| 48.00 | 0.00 | - | 7 | 3,177 | 105.00 | 1.10 | +0.20 | +22.22% | 11 | 6,966 |
| 38.50 | -4.44 | -10.34% | 11 | 3,682 | 110.00 | 1.35 | +0.13 | +10.66% | 8 | 6,018 |
| 34.00 | -4.74 | -12.24% | 20 | 3,457 | 115.00 | 1.71 | +0.13 | +8.23% | 2,858 | 3,353 |
| 30.85 | -2.39 | -7.19% | 29 | 4,743 | 120.00 | 2.40 | +0.33 | +15.94% | 32 | 8,760 |
| 25.75 | -3.25 | -11.21% | 75 | 4,398 | 125.00 | 3.00 | +0.62 | +26.05% | 136 | 8,212 |
| 21.35 | -2.95 | -12.14% | 120 | 4,944 | 130.00 | 4.00 | +0.30 | +8.11% | 379 | 4,411 |
| 17.80 | -2.28 | -11.35% | 28 | 4,927 | 135.00 | 5.36 | +0.96 | +21.82% | 793 | 2,535 |
| 14.82 | -1.83 | -10.99% | 202 | 5,025 | 140.00 | 6.95 | +0.75 | +12.10% | 77 | 2,090 |
| 11.15 | -2.30 | -17.10% | 174 | 8,558 | 145.00 | 9.51 | +1.81 | +23.51% | 54 | 2,058 |
| 8.50 | -2.33 | -21.51% | 728 | 13,679 | 150.00 | 11.25 | +0.95 | +9.22% | 110 | 9,278 |
| 6.95 | -1.55 | -18.24% | 266 | 6,825 | 155.00 | 14.15 | +2.00 | +16.46% | 18 | 474 |
| 4.85 | -1.40 | -22.40% | 778 | 6,145 | 160.00 | 14.90 | 0.00 | - | 108 | 401 |
| 3.85 | -0.85 | -18.09% | 215 | 1,797 | 165.00 | 18.59 | 0.00 | - | 50 | 916 |
| 2.87 | -0.68 | -19.15% | 363 | 2,096 | 170.00 | 23.20 | 0.00 | - | 1 | 722 |
| 2.41 | -0.09 | -3.60% | 38 | 542 | 175.00 | 29.35 | +3.20 | +12.24% | 1 | 886 |
| 1.55 | -0.38 | -19.69% | 75 | 541 | 180.00 | 29.95 | 0.00 | - | 1 | 12 |
| 1.22 | -0.16 | -11.59% | 4 | 288 | 185.00 | 77.45 | 0.00 | - | 2 | 5 |
| 0.69 | -0.43 | -38.39% | 13 | 251 | 190.00 | 104.95 | 0.00 | - | 2 | 2 |
| 0.82 | 0.00 | - | 2 | 98 | 195.00 | 106.70 | 0.00 | - | 1 | 14 |
| 0.59 | +0.04 | +7.27% | 8 | 928 | 200.00 | 64.18 | 0.00 | - | 2 | 2 |
| 0.38 | 0.00 | - | 1 | 57 | 210.00 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
