UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.17-4.01 (-2.65%)
At close: 4:00PM EST

147.40 +0.24 (0.16%)
After hours: 5:22PM EST

In the money
Show:ListStraddle
Calls
18 June 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
81.100.00-1045.000.04-0.01-20.00%162,394
76.100.00-75450.000.130.00-4370
66.940.00-1355.000.100.00-311,066
90.400.00-102060.000.12+0.01+9.09%51,916
76.870.00-22265.000.130.00-211,243
80.200.00-15270.000.200.00-103,142
75.200.00-15575.000.26-0.04-13.33%504,250
68.280.00-214680.000.250.00-104,758
62.00-3.18-4.88%41,82485.000.41+0.07+20.59%2012,810
61.670.00-91,25590.000.430.00-308,594
54.85-0.15-0.27%2511,05695.000.69+0.07+11.29%39,027
48.10-2.90-5.69%4752,734100.000.84-0.05-5.62%45,454
48.000.00-73,177105.001.10+0.20+22.22%116,966
38.50-4.44-10.34%113,682110.001.35+0.13+10.66%86,018
34.00-4.74-12.24%203,457115.001.71+0.13+8.23%2,8583,353
30.85-2.39-7.19%294,743120.002.40+0.33+15.94%328,760
25.75-3.25-11.21%754,398125.003.00+0.62+26.05%1368,212
21.35-2.95-12.14%1204,944130.004.00+0.30+8.11%3794,411
17.80-2.28-11.35%284,927135.005.36+0.96+21.82%7932,535
14.82-1.83-10.99%2025,025140.006.95+0.75+12.10%772,090
11.15-2.30-17.10%1748,558145.009.51+1.81+23.51%542,058
8.50-2.33-21.51%72813,679150.0011.25+0.95+9.22%1109,278
6.95-1.55-18.24%2666,825155.0014.15+2.00+16.46%18474
4.85-1.40-22.40%7786,145160.0014.900.00-108401
3.85-0.85-18.09%2151,797165.0018.590.00-50916
2.87-0.68-19.15%3632,096170.0023.200.00-1722
2.41-0.09-3.60%38542175.0029.35+3.20+12.24%1886
1.55-0.38-19.69%75541180.0029.950.00-112
1.22-0.16-11.59%4288185.0077.450.00-25
0.69-0.43-38.39%13251190.00104.950.00-22
0.820.00-298195.00106.700.00-114
0.59+0.04+7.27%8928200.0064.180.00-22
0.380.00-157210.00-----