UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
151.78-1.22 (-0.80%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
20 August 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
76.100.00-1875.000.010.00-50234
66.400.00-41580.000.020.00-2114
68.750.00--6485.000.020.00-1316
56.150.00-95290.000.030.00-2235
56.350.00-18995.000.040.00-380
50.200.00-4186100.000.030.00-20445
47.600.00-271105.000.010.00-1554
36.800.00-6867110.000.050.00-50337
35.600.00-32141115.000.06-0.02-25.00%32164
31.250.00-2242120.000.09+0.01+12.50%261825
27.72+1.55+5.92%10429125.000.120.00-301,116
22.000.00-1358130.000.20+0.03+17.65%102,167
17.20-0.45-2.55%42529135.000.29+0.04+16.00%473,090
12.35-0.75-5.73%5500140.000.53+0.09+20.45%2324,781
7.80-1.10-12.36%151,614145.001.05+0.20+23.53%6728,304
7.00-1.40-16.67%30280146.001.26+0.31+32.63%72579
5.88-1.33-18.45%4782147.001.45+0.29+25.00%1091,488
5.19-1.31-20.15%146475148.001.65+0.38+29.92%331,268
4.75-1.22-20.44%66234149.002.07+0.52+33.55%1041,436
4.05-0.96-19.16%54210,783150.002.27+0.37+19.47%63511,645
2.59-0.86-24.93%8052,137152.503.50+0.73+26.35%2081,042
1.66-0.56-25.23%5399,634155.004.99+1.04+26.33%4487,084
0.92-0.50-35.21%1991,993157.506.30+0.85+15.60%17339
0.53-0.25-32.05%63421,833160.008.80+1.25+16.56%233,987
0.29-0.18-38.30%561,139162.5011.15+1.68+17.74%1744
0.18-0.08-30.77%8839,004165.0013.48+1.58+13.28%111,289
0.19+0.03+18.75%11331167.50-----
0.08-0.03-27.27%596,557170.0018.260.00-3150
0.090.00-281172.50-----
0.04-0.02-33.33%63,014175.0022.740.00-10100
0.05-0.03-37.50%49177.50-----
0.030.00-2557,328180.0029.000.00-657
0.020.00-451,113185.0021.050.00-2226
0.02+0.01+100.00%30859190.0043.600.00-10
0.01-0.01-50.00%1398195.0047.330.00-44
0.010.00-1501200.0046.600.00-230
0.040.00-7391210.00-----
0.050.00-3073220.00-----
0.050.00-30262230.00-----