UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.17-4.01 (-2.65%)
At close: 4:00PM EST

147.32 +0.15 (0.10%)
After hours: 5:31PM EST

In the money
Show:ListStraddle
Calls
17 September 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
91.850.00-1245.000.130.00-5395
50.550.00-1250.000.160.00-3352
89.370.00-15555.000.230.00-141
76.020.00-2260.000.360.00-33,101
61.400.00-185165.000.420.00-4304
80.000.00-13270.000.370.00-4351,508
50.900.00-50975.000.60-0.04-6.25%10750
59.300.00-89580.001.05+0.40+61.54%151,953
55.300.00-520685.000.750.00-16,065
55.050.00-1025290.001.21+0.11+10.00%32,542
55.15-1.35-2.39%2778095.001.320.00-3401,761
51.26-3.04-5.60%5761100.001.80+0.28+18.42%33,771
48.950.00-156955105.002.40+0.50+26.32%1779
39.99-4.01-9.11%2564110.002.350.00-32,126
36.49-3.53-8.82%10704115.003.75+0.45+13.64%11,161
31.00-4.40-12.43%2642120.004.55+0.47+11.52%82,646
27.43-2.42-8.11%51,204125.005.80+0.65+12.62%132,164
24.74-1.26-4.85%61,124130.006.60+0.10+1.54%341,114
21.07-2.26-9.69%491,073135.008.62+0.67+8.43%3644
17.00-2.69-13.66%122,311140.0010.75+1.10+11.40%25533
14.97-1.53-9.27%151,857145.0013.15+2.25+20.64%46758
12.00-1.90-13.67%661,231150.0015.50+1.95+14.39%39218
9.90-1.65-14.29%51763155.0018.30+1.45+8.61%1486
8.00-1.66-17.18%1441,882160.0030.250.00-231
7.05-0.80-10.19%53748165.0030.900.00-25
5.35-1.00-15.75%279,252170.0040.360.00--3
4.45-0.75-14.42%122,983175.0056.430.00-248
3.90-0.21-5.11%20398180.0043.550.00-413
2.92-0.43-12.84%486185.0046.960.00-410
2.35-0.40-14.55%205,681190.00105.350.00-13
2.00-0.26-11.50%1405195.0061.200.00-23
1.50-0.14-8.54%205,424200.0066.050.00-129
1.15-0.07-5.74%137210.00-----