JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.17-4.01 (-2.65%)
At close: 4:00PM EST
147.32 +0.15 (0.10%)
After hours: 5:31PM EST
Calls
17 September 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.85 | 0.00 | - | 1 | 2 | 45.00 | 0.13 | 0.00 | - | 5 | 395 |
| 50.55 | 0.00 | - | 1 | 2 | 50.00 | 0.16 | 0.00 | - | 3 | 352 |
| 89.37 | 0.00 | - | 15 | 5 | 55.00 | 0.23 | 0.00 | - | 1 | 41 |
| 76.02 | 0.00 | - | 2 | 2 | 60.00 | 0.36 | 0.00 | - | 3 | 3,101 |
| 61.40 | 0.00 | - | 185 | 1 | 65.00 | 0.42 | 0.00 | - | 4 | 304 |
| 80.00 | 0.00 | - | 1 | 32 | 70.00 | 0.37 | 0.00 | - | 435 | 1,508 |
| 50.90 | 0.00 | - | 50 | 9 | 75.00 | 0.60 | -0.04 | -6.25% | 10 | 750 |
| 59.30 | 0.00 | - | 8 | 95 | 80.00 | 1.05 | +0.40 | +61.54% | 15 | 1,953 |
| 55.30 | 0.00 | - | 5 | 206 | 85.00 | 0.75 | 0.00 | - | 1 | 6,065 |
| 55.05 | 0.00 | - | 10 | 252 | 90.00 | 1.21 | +0.11 | +10.00% | 3 | 2,542 |
| 55.15 | -1.35 | -2.39% | 27 | 780 | 95.00 | 1.32 | 0.00 | - | 340 | 1,761 |
| 51.26 | -3.04 | -5.60% | 5 | 761 | 100.00 | 1.80 | +0.28 | +18.42% | 3 | 3,771 |
| 48.95 | 0.00 | - | 156 | 955 | 105.00 | 2.40 | +0.50 | +26.32% | 1 | 779 |
| 39.99 | -4.01 | -9.11% | 2 | 564 | 110.00 | 2.35 | 0.00 | - | 3 | 2,126 |
| 36.49 | -3.53 | -8.82% | 10 | 704 | 115.00 | 3.75 | +0.45 | +13.64% | 1 | 1,161 |
| 31.00 | -4.40 | -12.43% | 2 | 642 | 120.00 | 4.55 | +0.47 | +11.52% | 8 | 2,646 |
| 27.43 | -2.42 | -8.11% | 5 | 1,204 | 125.00 | 5.80 | +0.65 | +12.62% | 13 | 2,164 |
| 24.74 | -1.26 | -4.85% | 6 | 1,124 | 130.00 | 6.60 | +0.10 | +1.54% | 34 | 1,114 |
| 21.07 | -2.26 | -9.69% | 49 | 1,073 | 135.00 | 8.62 | +0.67 | +8.43% | 3 | 644 |
| 17.00 | -2.69 | -13.66% | 12 | 2,311 | 140.00 | 10.75 | +1.10 | +11.40% | 25 | 533 |
| 14.97 | -1.53 | -9.27% | 15 | 1,857 | 145.00 | 13.15 | +2.25 | +20.64% | 46 | 758 |
| 12.00 | -1.90 | -13.67% | 66 | 1,231 | 150.00 | 15.50 | +1.95 | +14.39% | 39 | 218 |
| 9.90 | -1.65 | -14.29% | 51 | 763 | 155.00 | 18.30 | +1.45 | +8.61% | 14 | 86 |
| 8.00 | -1.66 | -17.18% | 144 | 1,882 | 160.00 | 30.25 | 0.00 | - | 2 | 31 |
| 7.05 | -0.80 | -10.19% | 53 | 748 | 165.00 | 30.90 | 0.00 | - | 2 | 5 |
| 5.35 | -1.00 | -15.75% | 27 | 9,252 | 170.00 | 40.36 | 0.00 | - | - | 3 |
| 4.45 | -0.75 | -14.42% | 12 | 2,983 | 175.00 | 56.43 | 0.00 | - | 2 | 48 |
| 3.90 | -0.21 | -5.11% | 20 | 398 | 180.00 | 43.55 | 0.00 | - | 4 | 13 |
| 2.92 | -0.43 | -12.84% | 4 | 86 | 185.00 | 46.96 | 0.00 | - | 4 | 10 |
| 2.35 | -0.40 | -14.55% | 20 | 5,681 | 190.00 | 105.35 | 0.00 | - | 1 | 3 |
| 2.00 | -0.26 | -11.50% | 1 | 405 | 195.00 | 61.20 | 0.00 | - | 2 | 3 |
| 1.50 | -0.14 | -8.54% | 20 | 5,424 | 200.00 | 66.05 | 0.00 | - | 1 | 29 |
| 1.15 | -0.07 | -5.74% | 1 | 37 | 210.00 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
