UK markets closed
NIKKEI 225
29,331.37+518.77(+1.80%)HANG SENG
28,637.46+219.46(+0.77%)CRUDE OIL
64.86+0.15(+0.23%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
160.69+3.17 (+2.01%)
At close: 4:00PM EDT
160.71 +0.02 (0.01%)
After hours: 5:59PM EDT
Calls
17 September 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.60 | 0.00 | - | 4 | 1 | 45.00 | 0.05 | 0.00 | - | 2 | 414 |
| 102.40 | 0.00 | - | 2 | 5 | 50.00 | 0.06 | 0.00 | - | 5 | 347 |
| 99.05 | 0.00 | - | 1 | 2 | 55.00 | 0.16 | 0.00 | - | 4 | 41 |
| 93.66 | 0.00 | - | 2 | 12 | 60.00 | 0.13 | 0.00 | - | 2 | 3,171 |
| 91.00 | 0.00 | - | 2 | 8 | 65.00 | 0.15 | 0.00 | - | 1 | 296 |
| 86.35 | 0.00 | - | 2 | 20 | 70.00 | 0.13 | 0.00 | - | 3 | 1,513 |
| 79.82 | 0.00 | - | 2 | 13 | 75.00 | 0.20 | 0.00 | - | 10 | 751 |
| 73.00 | 0.00 | - | 2 | 83 | 80.00 | 0.20 | -0.01 | -4.76% | 1 | 1,922 |
| 64.20 | 0.00 | - | 1 | 108 | 85.00 | 0.30 | 0.00 | - | 6 | 5,996 |
| 66.55 | 0.00 | - | 8 | 85 | 90.00 | 0.29 | -0.08 | -21.62% | 1 | 3,367 |
| 65.30 | +6.55 | +11.15% | 1 | 184 | 95.00 | 0.36 | 0.00 | - | 1 | 1,658 |
| 58.50 | 0.00 | - | 7 | 556 | 100.00 | 0.40 | -0.05 | -11.11% | 158 | 3,489 |
| 47.47 | 0.00 | - | 1 | 238 | 105.00 | 0.58 | 0.00 | - | 23 | 731 |
| 43.85 | 0.00 | - | 2 | 507 | 110.00 | 0.76 | 0.00 | - | 10 | 3,346 |
| 45.00 | +2.00 | +4.65% | 5 | 705 | 115.00 | 0.80 | -0.10 | -11.11% | 8 | 1,510 |
| 41.00 | +5.00 | +13.89% | 12 | 657 | 120.00 | 0.99 | -0.09 | -8.33% | 15 | 6,106 |
| 35.50 | +1.52 | +4.47% | 3 | 824 | 125.00 | 1.31 | -0.25 | -16.03% | 4 | 3,347 |
| 31.50 | +2.50 | +8.62% | 5 | 1,127 | 130.00 | 1.78 | -0.13 | -6.81% | 116 | 1,376 |
| 27.23 | +2.23 | +8.92% | 4 | 1,242 | 135.00 | 2.33 | -0.27 | -10.38% | 175 | 3,157 |
| 23.00 | +2.40 | +11.65% | 68 | 2,652 | 140.00 | 3.13 | -0.39 | -11.08% | 114 | 1,409 |
| 18.98 | +2.13 | +12.64% | 27 | 1,939 | 145.00 | 4.20 | -0.50 | -10.64% | 99 | 4,338 |
| 15.65 | +2.40 | +18.11% | 206 | 2,699 | 150.00 | 5.65 | -0.60 | -9.60% | 178 | 1,830 |
| 12.33 | +1.93 | +18.56% | 195 | 2,421 | 155.00 | 7.15 | -1.20 | -14.37% | 274 | 1,163 |
| 9.52 | +1.72 | +22.05% | 170 | 3,309 | 160.00 | 9.68 | -1.02 | -9.53% | 126 | 162 |
| 6.88 | +1.03 | +17.61% | 103 | 1,940 | 165.00 | 12.62 | -1.18 | -8.55% | 49 | 57 |
| 5.20 | +0.75 | +16.85% | 577 | 10,821 | 170.00 | 15.88 | -6.47 | -28.95% | 2 | 5 |
| 3.92 | +0.77 | +24.44% | 24 | 3,380 | 175.00 | 27.25 | 0.00 | - | 3 | 51 |
| 2.88 | +0.74 | +34.58% | 28 | 1,184 | 180.00 | 28.90 | 0.00 | - | 5 | 23 |
| 1.85 | +0.26 | +16.35% | 23 | 685 | 185.00 | 46.96 | 0.00 | - | 4 | 8 |
| 1.50 | +0.35 | +30.43% | 2 | 5,901 | 190.00 | 35.81 | 0.00 | - | 5 | 12 |
| 1.00 | +0.15 | +17.65% | 1 | 437 | 195.00 | 61.20 | 0.00 | - | 2 | 3 |
| 0.80 | +0.18 | +29.03% | 30 | 5,952 | 200.00 | 66.05 | 0.00 | - | 1 | 29 |
| 0.30 | 0.00 | - | 3 | 80 | 210.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 92 | 220.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 281 | 230.00 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
