UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
160.69+3.17 (+2.01%)
At close: 4:00PM EDT

160.71 +0.02 (0.01%)
After hours: 5:59PM EDT

In the money
Show:ListStraddle
Calls
17 September 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
108.600.00-4145.000.050.00-2414
102.400.00-2550.000.060.00-5347
99.050.00-1255.000.160.00-441
93.660.00-21260.000.130.00-23,171
91.000.00-2865.000.150.00-1296
86.350.00-22070.000.130.00-31,513
79.820.00-21375.000.200.00-10751
73.000.00-28380.000.20-0.01-4.76%11,922
64.200.00-110885.000.300.00-65,996
66.550.00-88590.000.29-0.08-21.62%13,367
65.30+6.55+11.15%118495.000.360.00-11,658
58.500.00-7556100.000.40-0.05-11.11%1583,489
47.470.00-1238105.000.580.00-23731
43.850.00-2507110.000.760.00-103,346
45.00+2.00+4.65%5705115.000.80-0.10-11.11%81,510
41.00+5.00+13.89%12657120.000.99-0.09-8.33%156,106
35.50+1.52+4.47%3824125.001.31-0.25-16.03%43,347
31.50+2.50+8.62%51,127130.001.78-0.13-6.81%1161,376
27.23+2.23+8.92%41,242135.002.33-0.27-10.38%1753,157
23.00+2.40+11.65%682,652140.003.13-0.39-11.08%1141,409
18.98+2.13+12.64%271,939145.004.20-0.50-10.64%994,338
15.65+2.40+18.11%2062,699150.005.65-0.60-9.60%1781,830
12.33+1.93+18.56%1952,421155.007.15-1.20-14.37%2741,163
9.52+1.72+22.05%1703,309160.009.68-1.02-9.53%126162
6.88+1.03+17.61%1031,940165.0012.62-1.18-8.55%4957
5.20+0.75+16.85%57710,821170.0015.88-6.47-28.95%25
3.92+0.77+24.44%243,380175.0027.250.00-351
2.88+0.74+34.58%281,184180.0028.900.00-523
1.85+0.26+16.35%23685185.0046.960.00-48
1.50+0.35+30.43%25,901190.0035.810.00-512
1.00+0.15+17.65%1437195.0061.200.00-23
0.80+0.18+29.03%305,952200.0066.050.00-129
0.300.00-380210.00-----
0.210.00-192220.00-----
0.150.00-5281230.00-----