UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
152.18-0.71 (-0.46%)
As of 12:01PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 September 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
107.95+1.30+1.22%27245.000.020.00-31,124
101.350.00-5550.000.020.00-20347
99.200.00-11655.000.010.00-1073
94.200.00-31860.000.050.00-2473,460
88.810.00-130165.000.030.00-1270
81.600.00-21770.000.020.00-401,493
78.230.00-21175.000.070.00-45797
71.550.00-24480.000.060.00-1071,660
67.050.00-1513985.000.050.00-515,977
60.450.00-38290.000.070.00-13,430
56.350.00-37995.000.100.00-11,751
51.750.00-1254100.000.120.00-1413,809
46.400.00-17206105.000.170.00-1850
42.05-1.07-2.48%167110.000.20-0.01-4.76%123,596
40.000.00-2146115.000.240.00-11,605
33.330.00-2126120.000.32-0.03-8.57%126,165
27.200.00-1104125.000.47+0.05+11.90%35,123
23.85-0.05-0.21%13365130.000.56-0.01-1.75%23,166
18.50+1.19+6.87%61,107135.000.83+0.01+1.22%1217,230
14.30-0.03-0.21%82,799140.001.31+0.01+0.77%1418,690
10.20-0.15-1.45%64,508145.002.170.00-2108,001
6.45-0.15-2.27%12410,976150.003.65+0.05+1.39%3287,549
3.850.00-23914,097155.005.85-0.05-0.85%463,819
2.06+0.01+0.49%14515,079160.008.95+0.02+0.22%211,637
1.03-0.01-0.96%1127,750165.0012.65-0.05-0.39%2783
0.53-0.02-3.64%17217,927170.0017.55+0.26+1.50%17747
0.25-0.08-24.24%13,972175.0022.700.00-776
0.210.00-383,230180.0026.600.00-488
0.160.00-5804185.0029.100.00-116
0.06-0.05-45.45%86,468190.0042.400.00-1018
0.110.00-100805195.0061.200.00-23
0.080.00-4576,527200.0046.160.00-190
0.060.00-7593210.00-----
0.040.00-2273220.00-----
0.010.00-1287230.00-----
0.020.00-1137240.00-----
0.050.00-40382250.00-----