JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
152.18-0.71 (-0.46%)
As of 12:01PM EDT. Market open.
Calls
17 September 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.95 | +1.30 | +1.22% | 2 | 72 | 45.00 | 0.02 | 0.00 | - | 3 | 1,124 |
| 101.35 | 0.00 | - | 5 | 5 | 50.00 | 0.02 | 0.00 | - | 20 | 347 |
| 99.20 | 0.00 | - | 1 | 16 | 55.00 | 0.01 | 0.00 | - | 10 | 73 |
| 94.20 | 0.00 | - | 3 | 18 | 60.00 | 0.05 | 0.00 | - | 247 | 3,460 |
| 88.81 | 0.00 | - | 130 | 1 | 65.00 | 0.03 | 0.00 | - | 1 | 270 |
| 81.60 | 0.00 | - | 2 | 17 | 70.00 | 0.02 | 0.00 | - | 40 | 1,493 |
| 78.23 | 0.00 | - | 2 | 11 | 75.00 | 0.07 | 0.00 | - | 45 | 797 |
| 71.55 | 0.00 | - | 2 | 44 | 80.00 | 0.06 | 0.00 | - | 107 | 1,660 |
| 67.05 | 0.00 | - | 15 | 139 | 85.00 | 0.05 | 0.00 | - | 51 | 5,977 |
| 60.45 | 0.00 | - | 3 | 82 | 90.00 | 0.07 | 0.00 | - | 1 | 3,430 |
| 56.35 | 0.00 | - | 3 | 79 | 95.00 | 0.10 | 0.00 | - | 1 | 1,751 |
| 51.75 | 0.00 | - | 1 | 254 | 100.00 | 0.12 | 0.00 | - | 141 | 3,809 |
| 46.40 | 0.00 | - | 17 | 206 | 105.00 | 0.17 | 0.00 | - | 1 | 850 |
| 42.05 | -1.07 | -2.48% | 1 | 67 | 110.00 | 0.20 | -0.01 | -4.76% | 12 | 3,596 |
| 40.00 | 0.00 | - | 2 | 146 | 115.00 | 0.24 | 0.00 | - | 1 | 1,605 |
| 33.33 | 0.00 | - | 2 | 126 | 120.00 | 0.32 | -0.03 | -8.57% | 12 | 6,165 |
| 27.20 | 0.00 | - | 1 | 104 | 125.00 | 0.47 | +0.05 | +11.90% | 3 | 5,123 |
| 23.85 | -0.05 | -0.21% | 13 | 365 | 130.00 | 0.56 | -0.01 | -1.75% | 2 | 3,166 |
| 18.50 | +1.19 | +6.87% | 6 | 1,107 | 135.00 | 0.83 | +0.01 | +1.22% | 12 | 17,230 |
| 14.30 | -0.03 | -0.21% | 8 | 2,799 | 140.00 | 1.31 | +0.01 | +0.77% | 141 | 8,690 |
| 10.20 | -0.15 | -1.45% | 6 | 4,508 | 145.00 | 2.17 | 0.00 | - | 210 | 8,001 |
| 6.45 | -0.15 | -2.27% | 124 | 10,976 | 150.00 | 3.65 | +0.05 | +1.39% | 328 | 7,549 |
| 3.85 | 0.00 | - | 239 | 14,097 | 155.00 | 5.85 | -0.05 | -0.85% | 46 | 3,819 |
| 2.06 | +0.01 | +0.49% | 145 | 15,079 | 160.00 | 8.95 | +0.02 | +0.22% | 21 | 1,637 |
| 1.03 | -0.01 | -0.96% | 11 | 27,750 | 165.00 | 12.65 | -0.05 | -0.39% | 2 | 783 |
| 0.53 | -0.02 | -3.64% | 172 | 17,927 | 170.00 | 17.55 | +0.26 | +1.50% | 17 | 747 |
| 0.25 | -0.08 | -24.24% | 1 | 3,972 | 175.00 | 22.70 | 0.00 | - | 7 | 76 |
| 0.21 | 0.00 | - | 38 | 3,230 | 180.00 | 26.60 | 0.00 | - | 4 | 88 |
| 0.16 | 0.00 | - | 5 | 804 | 185.00 | 29.10 | 0.00 | - | 1 | 16 |
| 0.06 | -0.05 | -45.45% | 8 | 6,468 | 190.00 | 42.40 | 0.00 | - | 10 | 18 |
| 0.11 | 0.00 | - | 100 | 805 | 195.00 | 61.20 | 0.00 | - | 2 | 3 |
| 0.08 | 0.00 | - | 457 | 6,527 | 200.00 | 46.16 | 0.00 | - | 19 | 0 |
| 0.06 | 0.00 | - | 7 | 593 | 210.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 273 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 287 | 230.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 137 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 382 | 250.00 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
