UK markets close in 3 hours 2 minutes

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
151.70+0.25 (+0.17%)
At close: 4:00PM EDT
152.90 +1.20 (0.79%)
Pre-market: 08:24AM EDT
In the money
Show:ListStraddle
Calls
15 October 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
81.150.00-211975.000.130.00-30144
85.600.00-2180.000.120.00-1100
66.250.00-25585.000.190.00-140168
62.350.00-516090.000.190.00-1140
55.400.00-2124195.000.290.00-1197
47.000.00-3760100.000.320.00-19312
46.350.00-1540105.000.360.00-6312
40.500.00-1314110.000.530.00-4168
37.220.00-112115.000.640.00-2310
32.700.00-214120.000.870.00-5552
27.500.00-2163125.001.100.00-1742
23.500.00-14314130.001.450.00-23620
19.200.00-4193135.002.000.00-191,971
14.350.00-6408140.002.920.00-212,116
11.120.00-51,711145.004.350.00-283,150
7.500.00-5164,290150.006.000.00-921,933
5.000.00-1204,239155.008.550.00-132,387
3.150.00-834,989160.0012.470.00-3512
1.940.00-1054,457165.0016.000.00-1710
1.150.00-172,540170.0017.050.00-1132
0.700.00-422,332175.0024.200.00-2551
0.450.00-1731,077180.0029.900.00-6118
0.270.00-14336185.0032.910.00-319
0.190.00-11,016190.0029.650.00-40
0.090.00-2001,147195.0037.960.00-328
0.070.00-100336200.0050.190.00-10122
0.040.00-200623210.00-----
0.050.00-200114220.00-----
0.050.00-400118230.00-----
0.040.00-200197240.0094.250.00--68
0.050.00-20155250.0098.750.00-697