UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
166.61+3.14 (+1.92%)
At close: 4:00PM EDT
166.65 +0.04 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.010.00-1129
-----85.000.010.00-9164
-----90.000.010.00--50
-----95.000.050.00--11
-----100.000.040.00-423
-----105.000.050.00-149378
-----110.000.020.00-258
-----115.000.050.00-22248
47.000.00-20120.000.05+0.02+66.67%2202
-----125.000.02-0.02-50.00%2125
34.83+3.83+12.35%418130.000.030.00-479
-----135.000.03-0.01-25.00%2132
21.150.00-2019140.000.04-0.03-42.86%6376
25.700.00-44145.000.07-0.05-41.67%19284
16.85+5.23+45.01%1331150.000.12-0.09-42.86%812,809
11.10+2.69+31.99%31326155.000.23-0.21-47.73%6711,234
7.37+2.72+58.49%6901,884160.000.54-0.68-55.74%9821,187
3.50+1.75+100.00%2,3962,952165.001.61-1.69-51.21%313414
1.16+0.66+132.00%1,9472,876170.004.27-2.90-40.45%35315
0.31+0.15+93.75%2321,903175.008.67-5.53-38.94%443
0.13+0.05+62.50%18686180.0014.510.00-220
0.08+0.02+33.33%312123185.0024.030.00-13
0.07+0.03+75.00%768106190.00-----
0.050.00-400112195.00-----
0.04+0.01+33.33%249140200.00-----
0.030.00-168223205.00-----