UK markets close in 2 hours 50 minutes

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
151.70+0.25 (+0.17%)
At close: 4:00PM EDT
152.91 +1.21 (0.80%)
Pre-market: 08:38AM EDT
In the money
Show:ListStraddle
Calls
17 December 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
76.650.00-3017375.000.270.00-12139
72.700.00-633780.000.330.00-2943
67.850.00-316985.000.410.00-261,338
61.750.00-2513190.000.500.00-33103
56.700.00-4912295.000.600.00-2151
51.650.00-2174100.000.720.00-23314
52.840.00-11105.000.830.00-7266
40.850.00-1386110.001.040.00-11536
38.000.00-10301115.001.330.00-11,286
34.800.00-1129120.001.650.00-182,069
28.230.00-172125.002.270.00-2789
24.300.00-1521130.002.750.00-103,659
20.050.00-3325135.003.750.00-32,370
16.300.00-10237140.004.950.00-171,741
12.800.00-11,054145.006.350.00-771,414
10.000.00-151,805150.008.800.00-15,726
7.290.00-191,539155.0010.700.00-712,500
5.350.00-1,1424,090160.0014.270.00-2843
3.790.00-231,066165.0018.150.00-2136
2.600.00-1041,332170.0022.150.00-159
1.690.00-10518175.0025.550.00-943
1.190.00-5787180.0030.800.00-1194
0.820.00-13508185.0032.950.00-34
0.600.00-3289190.00-----
0.360.00-394453195.0036.050.00--0
0.300.00-1227200.0036.450.00-411
0.200.00-3184210.0049.600.00-56
0.180.00-2159220.0059.000.00--0
0.080.00-1005230.00-----
0.030.00-10016240.00-----
0.040.00-114250.00-----