UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
171.78+2.28 (+1.35%)
At close: 4:00PM EDT
171.63 -0.15 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 December 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
87.200.00-4475.000.030.00-25565
86.850.00-2,320080.000.040.00-8104
76.550.00-1185.000.070.00-61,386
76.600.00-870190.000.03-0.01-25.00%50245
66.750.00-7795.000.060.00-34200
61.700.00-820100.000.100.00-1388
62.500.00-31105.000.110.00-8382
57.400.00-5040110.000.11-0.03-21.43%18590
55.50+3.65+7.04%10115.000.14-0.05-26.32%101,446
42.800.00-35120.000.18-0.02-10.00%42,162
43.050.00-545125.000.22-0.01-4.35%51,097
35.340.00-9307130.000.26-0.01-3.70%393,937
35.150.00-2256135.000.28-0.08-22.22%113,035
32.15+2.15+7.17%3415140.000.43-0.05-10.42%2044,241
26.12+0.12+0.46%21,077145.000.60-0.04-6.25%1982,577
22.85+2.75+13.68%82,373150.000.82-0.13-13.68%1776,800
18.25+2.80+18.12%3413,420155.001.24-0.18-12.68%5166,244
13.90+1.85+15.35%664,763160.001.87-0.35-15.77%1,0524,646
9.90+1.74+21.32%7439,488165.002.93-0.63-17.70%8239,274
6.58+1.38+26.54%6667,895170.004.60-0.95-17.12%3421,583
3.99+0.99+33.00%9665,329175.007.10-1.40-16.47%164928
2.25+0.68+43.31%99514,920180.0010.55-0.55-4.95%3262
1.20+0.38+46.34%3122,274185.0015.55+0.30+1.97%143
0.60+0.17+39.53%91,249190.0021.980.00-516
0.29+0.05+20.83%75559195.0032.800.00-15
0.18+0.02+12.50%1524200.0038.920.00-415
0.08-0.02-20.00%1664210.0049.600.00-56
0.080.00-20248220.0069.900.00-793
0.070.00-125406230.00-----
0.050.00-40346240.00-----
0.02-0.03-60.00%80926250.0085.450.00-100